BRUNEL INTERNATIONAL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBIMercadoEuronext AmsterdamVol.45125 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.15,40924 Apr 2019
Subjacente
NomeBRUNEL INTERNATISINNL0010776944MercadoEuronext Amsterdam
DivisaMelhor Compra13.9025 Apr 2019 17:40Melhor Venda14.1025 Apr 2019 17:40
HoraCETÚltima14.0825 Apr 2019 17:35Última Variação
-0.42
Quantidade98,529Alta14.28Baixa13.94
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.21125101.301.101.25C13.00P0.120.170.1491500.13
0.828320.800.700.90C13.50P0.220.290.211110.24
0.51272--0.460.55C14.00P0.410.490.37111780.43
0.28541180.360.240.31C14.50P0.650.80--300.70
0.14241050.150.100.16C15.00P1.001.151.05511.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.