BRUNEL INTERNATIONAL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBIMercadoEuronext AmsterdamVol.3,48215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.21,20714 Feb 2019
Subjacente
NomeBRUNEL INTERNATISINNL0010776944MercadoEuronext Amsterdam
DivisaMelhor Compra12.3115 Feb 2019 17:40Melhor Venda13.3015 Feb 2019 17:40
HoraCETÚltima12.4015 Feb 2019 17:36Última Variação
-3.58
Quantidade824,676Alta14.00Baixa12.40
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.9016341.470.851.05C11.50P-0.04--2500.01
0.40181861.300.370.55C12.00P-0.06--2940.01
0.011871220.270.010.25C12.50P-0.250.09761160.10
0.01230770.30-0.10C13.00P0.450.700.307210.60
0.0110530.07-0.25C13.50P0.851.250.6562-1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.