BRUNEL INTERNATIONAL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBIMercadoEuronext AmsterdamVol.4126 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.10,44925 Jun 2019
Subjacente
NomeBRUNEL INTERNATISINNL0010776944MercadoEuronext Amsterdam
DivisaMelhor Compra12.8026 Jun 2019 15:37Melhor Venda12.8226 Jun 2019 15:37
HoraCETÚltima12.8026 Jun 2019 15:28Última Variação
-0.31
Quantidade20,313Alta12.80Baixa12.64
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.99---0.851.00C12.00P0.140.18--500.15
0.6215--0.500.60C12.50P0.270.32--700.28
0.343540.280.270.34C13.00P0.500.60--1820.51
0.176--0.120.17C13.50P0.800.95--260.83
0.0743--0.030.08C14.00P1.201.35--151.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.