BASF SE

Mostrar:Expiry:
Códigos e Classificação
CódigoBFQMercadoEuronext AmsterdamVol.41014 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.6,52213 Jun 2019
Subjacente
NomeBASF SEISINDE000BASF111MercadoDeutsche Börse Xetra
DivisaMelhor Compra60.4614 Jun 2019 17:45Melhor Venda60.4814 Jun 2019 17:45
HoraCETÚltima60.4814 Jun 2019 18:45Última Variação
-1.88
Quantidade5,000,281Alta61.64Baixa60.07
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.80---1.741.89C59.00P0.270.42--4110.32
1.43---1.381.53C59.50P0.410.56---0.45
1.10---1.051.20C60.00P0.560.71--2550.62
0.61---0.520.67C61.00P1.051.200.91501501.14
0.292002000.270.190.34C62.00P1.721.87--501.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.