BASF SE

Mostrar:Expiry:
Códigos e Classificação
CódigoBFQMercadoEuronext AmsterdamVol.12824 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,68123 Apr 2019
Subjacente
NomeBASF SEISINDE000BASF111MercadoDeutsche Börse Xetra
DivisaMelhor Compra72.8024 Apr 2019 16:29Melhor Venda72.8224 Apr 2019 16:29
HoraCETÚltima72.8024 Apr 2019 16:29Última Variação
-2.27
Quantidade204Alta74.31Baixa72.42
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.67---2.512.85C71.00P2.122.20--511.33
2.84---1.872.01C72.00P2.712.90---1.81
2.11---1.301.38C73.00P3.273.50---2.39
1.49---0.860.92C74.00P4.134.263.621-3.04
0.98---0.530.59C75.00P4.855.15---3.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.