BASF SE

Mostrar:Expiry:
Códigos e Classificação
CódigoBFQMercadoEuronext AmsterdamVol.118 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.4,88415 Feb 2019
Subjacente
NomeBASF SEISINDE000BASF111MercadoDeutsche Börse Xetra
DivisaMelhor Compra66.3218 Feb 2019 11:58Melhor Venda66.3418 Feb 2019 11:58
HoraCETÚltima66.3618 Feb 2019 11:57Última Variação
0.06
Quantidade50Alta66.97Baixa66.28
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.22---3.023.31C64.00P0.880.93--500.91
2.54---2.422.50C65.00P1.191.25---1.23
1.93---1.811.87C66.00P1.571.64--541.63
1.42---1.311.38C67.00P2.082.15---2.12
1.0112--0.910.97C68.00P2.662.73---2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.