BE SEMICONDUCTOR INDUSTRIES NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBESMercadoEuronext AmsterdamVol.1,54621 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.69,99020 Mar 2019
Subjacente
NomeBE SemiconductorISINNL0012866412MercadoEuronext Amsterdam
DivisaMelhor Compra23.2021 Mar 2019 17:40Melhor Venda23.4821 Mar 2019 17:40
HoraCETÚltima23.39521 Mar 2019 17:37Última Variação
1.56
Quantidade368,290Alta23.55Baixa23.06
April 2019 Cotações - 21/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
22.501.251.40--19:03-3591.29
23.000.951.051.001017:161145210.95
23.500.650.750.701017:21625390.70
24.000.470.550.46215:42383610.49
24.500.300.360.31615:056-0.31
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
22.500.350.400.38117:1473470.40
23.000.500.600.55117:00603250.56
23.500.700.850.85111:1311410.81
24.001.001.101.05117:20511371.10
24.501.301.45--19:03--1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.