BE SEMICONDUCTOR INDUSTRIES NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBESMercadoEuronext AmsterdamVol.3,31220 May 2019
Tipo de ExercícioAmericanDivisaO.I.67,19317 May 2019
Subjacente
NomeBE SemiconductorISINNL0012866412MercadoEuronext Amsterdam
DivisaMelhor Compra21.8020 May 2019 17:40Melhor Venda22.0520 May 2019 17:40
HoraCETÚltima21.9220 May 2019 17:35Última Variação
-5.39
Quantidade712,592Alta23.01Baixa21.79
June 2019 Cotações - 20/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
21.001.501.601.751013:04132461.59
21.501.201.30--00:56-1291.28
22.000.951.051.05316:541141761.00
22.500.700.800.75217:0010280.76
23.000.500.600.60215:23331130.59
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
21.000.650.750.701017:14892,1960.67
21.500.850.950.851016:49278110.86
22.001.051.151.101017:11221,6851.08
22.501.301.451.35416:552751441.34
23.001.601.751.25110:3971,9121.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.