BE SEMICONDUCTOR INDUSTRIES NV
Filtros
Mar 2019 Prices as of 21 Feb 2019 10:55 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 31 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 144 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 370 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 334 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 257 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 54 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 274 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2470 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 41 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 654 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1352 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1619 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 91 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 664 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1289 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 72 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 572 |
| 18 | C | 4.47 | 4.47 | 4.47 | 4.47 | -0.12 | N/A | 1 | 1320 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2268 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 346 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 306 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 711 |
| 19 | P | 0.10 | 0.10 | 0.10 | 0.10 | 0.03 | N/A | 9 | 792 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 89 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 118 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1309 |
| 20 | P | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | N/A | 32 | 1632 |
| 20.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 133 |
| 20.5 | P | 0.20 | 0.20 | 0.20 | 0.20 | 0.02 | N/A | 3 | 504 |
| 21 | C | 1.80 | 1.80 | 1.72 | 1.72 | -0.10 | N/A | 2 | 730 |
| 21 | P | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | N/A | 3 | 962 |
| 21.5 | C | 1.25 | 1.25 | 1.25 | 1.25 | -0.19 | N/A | 21 | 121 |
| 21.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 426 |
| 22 | C | 1.05 | 1.05 | 1.00 | 1.00 | -0.11 | N/A | 3 | 959 |
| 22 | P | 0.65 | 0.65 | 0.55 | 0.60 | 0.04 | N/A | 28 | 830 |
| 22.5 | C | 0.75 | 0.80 | 0.65 | 0.65 | -0.17 | N/A | 20 | 461 |
| 22.5 | P | 0.70 | 0.90 | 0.70 | 0.75 | -0.03 | N/A | 73 | 308 |
| 23 | C | 0.55 | 0.60 | 0.50 | 0.50 | -0.09 | N/A | 17 | 897 |
| 23 | P | 1.05 | 1.10 | 1.05 | 1.10 | 0.05 | N/A | 4 | 748 |
| 23.5 | C | 0.30 | 0.30 | 0.30 | 0.30 | -0.11 | N/A | 7 | 347 |
| 23.5 | P | 1.40 | 1.40 | 1.40 | 1.40 | 0.04 | N/A | 1 | 92 |
| 24 | C | 0.25 | 0.25 | 0.20 | 0.20 | -0.07 | N/A | 21 | 1141 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 551 |
| 25 | C | 0.09 | 0.10 | 0.09 | 0.09 | -0.03 | N/A | 53 | 1235 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 818 |
| 26 | C | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | N/A | 1 | 745 |
| 26 | P | 3.75 | 3.75 | 3.70 | 3.70 | 0.20 | N/A | 2 | 381 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 587 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 507 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 544 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 271 |
| 29 | C | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | N/A | 4 | 883 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 593 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5686 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5252 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 650 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 526 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 786 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 130 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 383 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 108 |
| Total: | 305 | 48491 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.