BE SEMICONDUCTOR INDUSTRIES NV
Filtros
Jun 2019 Prices as of 19 Jun 2019 17:20 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 105 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 181 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 407 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 479 |
| 15 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 357 |
| 16 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 495 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 303 |
| 18 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 567 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 83 |
| 19 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 19 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 36 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 402 |
| 20 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 20 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 20.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 20.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 21 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 21 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 21.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 21.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 22 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 22 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 22.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 22.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 413 |
| 23 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 23.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 107 |
| 23.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 268 |
| 24 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 24.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 24.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 313 |
| 25 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 25.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 164 |
| 25.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 655 |
| 26 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 26.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 72 |
| 26.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 56 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 200 |
| 27 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 376 |
| 27.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 957 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 426 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 264 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 274 |
| 29 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 450 |
| 30 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 163 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 70 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 0 | 8676 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.