BE SEMICONDUCTOR INDUSTRIES NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 10:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9C0.000.000.000.00N/AN/A031
9P0.000.000.000.00N/AN/A08
10C0.000.000.000.00N/AN/A0144
10P0.000.000.000.00N/AN/A0370
12C0.000.000.000.00N/AN/A0334
12P0.000.000.000.00N/AN/A0257
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A054
14C0.000.000.000.00N/AN/A0274
14P0.000.000.000.00N/AN/A02470
15C0.000.000.000.00N/AN/A041
15P0.000.000.000.00N/AN/A0654
16C0.000.000.000.00N/AN/A01352
16P0.000.000.000.00N/AN/A01619
16.5C0.000.000.000.00N/AN/A08
16.5P0.000.000.000.00N/AN/A091
17C0.000.000.000.00N/AN/A0664
17P0.000.000.000.00N/AN/A01289
17.5C0.000.000.000.00N/AN/A072
17.5P0.000.000.000.00N/AN/A0572
18C4.474.474.474.47-0.12N/A11320
18P0.000.000.000.00N/AN/A02268
18.5C0.000.000.000.00N/AN/A0346
18.5P0.000.000.000.00N/AN/A0306
19C0.000.000.000.00N/AN/A0711
19P0.100.100.100.100.03N/A9792
19.5C0.000.000.000.00N/AN/A089
19.5P0.000.000.000.00N/AN/A0118
20C0.000.000.000.00N/AN/A01309
20P0.140.140.140.140.00N/A321632
20.5C0.000.000.000.00N/AN/A0133
20.5P0.200.200.200.200.02N/A3504
21C1.801.801.721.72-0.10N/A2730
21P0.280.290.280.290.01N/A3962
21.5C1.251.251.251.25-0.19N/A21121
21.5P0.000.000.000.00N/AN/A0426
22C1.051.051.001.00-0.11N/A3959
22P0.650.650.550.600.04N/A28830
22.5C0.750.800.650.65-0.17N/A20461
22.5P0.700.900.700.75-0.03N/A73308
23C0.550.600.500.50-0.09N/A17897
23P1.051.101.051.100.05N/A4748
23.5C0.300.300.300.30-0.11N/A7347
23.5P1.401.401.401.400.04N/A192
24C0.250.250.200.20-0.07N/A211141
24P0.000.000.000.00N/AN/A0551
25C0.090.100.090.09-0.03N/A531235
25P0.000.000.000.00N/AN/A0818
26C0.040.040.040.040.00N/A1745
26P3.753.753.703.700.20N/A2381
27C0.000.000.000.00N/AN/A0587
27P0.000.000.000.00N/AN/A0507
28C0.000.000.000.00N/AN/A0544
28P0.000.000.000.00N/AN/A0271
29C0.020.020.020.020.01N/A4883
29P0.000.000.000.00N/AN/A0593
30C0.000.000.000.00N/AN/A05686
30P0.000.000.000.00N/AN/A05252
35C0.000.000.000.00N/AN/A0650
35P0.000.000.000.00N/AN/A0526
40C0.000.000.000.00N/AN/A0786
40P0.000.000.000.00N/AN/A0130
45C0.000.000.000.00N/AN/A0383
45P0.000.000.000.00N/AN/A0108
Total:30548491