BE SEMICONDUCTOR INDUSTRIES NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A11.16010
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A10.160100
18P0.000.000.000.00N/A0.010384
19C0.000.000.000.00N/A9.16053
19P0.000.000.000.00N/A0.010292
20C0.000.000.000.00N/A8.160175
20P0.050.050.050.050.020.025431
21C0.000.000.000.00N/A7.170112
21P0.050.050.050.05-0.010.0346323
21.5C0.000.000.000.00N/A6.670362
21.5P0.080.080.080.080.000.0415246
22C5.555.555.555.550.106.171276
22P0.100.100.070.08-0.020.0526303
22.5C0.000.000.000.00N/A5.670452
22.5P0.140.140.100.10-0.040.0828238
23C0.000.000.000.00N/A5.180267
23P0.150.150.100.10-0.080.1362291
23.5C5.055.104.604.600.614.69110436
23.5P0.000.000.000.00N/A0.180213
24C4.654.704.104.100.604.19103848
24P0.370.370.180.27-0.100.25157395
24.5C3.803.803.803.800.753.713116
24.5P0.320.360.250.36-0.120.34148211
25C2.553.752.553.751.183.2573444
25P0.550.550.350.45-0.210.46171589
25.5C3.203.203.153.151.002.801219
25.5P0.700.700.460.60-0.260.62113243
26C2.102.801.752.400.652.3274314
26P1.151.150.700.85-0.210.81145301
26.5C1.602.371.602.050.671.9266245
26.5P1.351.350.751.00-0.371.0186286
27C1.151.951.151.600.521.57245333
27P1.621.621.001.30-0.391.2689256
27.5C1.101.500.751.350.541.24109254
27.5P1.851.851.301.35-0.671.5680149
28C0.751.250.601.050.460.94349767
28P2.352.351.601.85-0.521.9137136
28.5C0.601.000.470.800.380.7435221
28.5P2.152.301.902.30-0.522.254212
29C0.370.800.300.550.260.55430184
29P3.153.152.352.35-0.902.653299
30C0.170.400.170.300.150.27341365
30P3.653.653.103.10-1.073.53650
32C0.050.130.050.080.030.08751
32P5.005.005.005.00-1.135.4515
Total:363211607