BE SEMICONDUCTOR INDUSTRIES NV
Mar 2019 Prices as of 21 Feb 2019 10:55 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 31 |
9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 144 |
10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 370 |
12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 334 |
12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 257 |
13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 54 |
14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 274 |
14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2470 |
15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 41 |
15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 654 |
16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1352 |
16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1619 |
16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 91 |
17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 664 |
17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1289 |
17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 72 |
17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 572 |
18 | C | 4.47 | 4.47 | 4.47 | 4.47 | -0.12 | N/A | 1 | 1320 |
18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2268 |
18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 346 |
18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 306 |
19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 711 |
19 | P | 0.10 | 0.10 | 0.10 | 0.10 | 0.03 | N/A | 9 | 792 |
19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 89 |
19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 118 |
20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1309 |
20 | P | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | N/A | 32 | 1632 |
20.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 133 |
20.5 | P | 0.20 | 0.20 | 0.20 | 0.20 | 0.02 | N/A | 3 | 504 |
21 | C | 1.80 | 1.80 | 1.72 | 1.72 | -0.10 | N/A | 2 | 730 |
21 | P | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | N/A | 3 | 962 |
21.5 | C | 1.25 | 1.25 | 1.25 | 1.25 | -0.19 | N/A | 21 | 121 |
21.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 426 |
22 | C | 1.05 | 1.05 | 1.00 | 1.00 | -0.11 | N/A | 3 | 959 |
22 | P | 0.65 | 0.65 | 0.55 | 0.60 | 0.04 | N/A | 28 | 830 |
22.5 | C | 0.75 | 0.80 | 0.65 | 0.65 | -0.17 | N/A | 20 | 461 |
22.5 | P | 0.70 | 0.90 | 0.70 | 0.75 | -0.03 | N/A | 73 | 308 |
23 | C | 0.55 | 0.60 | 0.50 | 0.50 | -0.09 | N/A | 17 | 897 |
23 | P | 1.05 | 1.10 | 1.05 | 1.10 | 0.05 | N/A | 4 | 748 |
23.5 | C | 0.30 | 0.30 | 0.30 | 0.30 | -0.11 | N/A | 7 | 347 |
23.5 | P | 1.40 | 1.40 | 1.40 | 1.40 | 0.04 | N/A | 1 | 92 |
24 | C | 0.25 | 0.25 | 0.20 | 0.20 | -0.07 | N/A | 21 | 1141 |
24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 551 |
25 | C | 0.09 | 0.10 | 0.09 | 0.09 | -0.03 | N/A | 53 | 1235 |
25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 818 |
26 | C | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | N/A | 1 | 745 |
26 | P | 3.75 | 3.75 | 3.70 | 3.70 | 0.20 | N/A | 2 | 381 |
27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 587 |
27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 507 |
28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 544 |
28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 271 |
29 | C | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | N/A | 4 | 883 |
29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 593 |
30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5686 |
30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5252 |
35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 650 |
35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 526 |
40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 786 |
40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 130 |
45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 383 |
45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 108 |
Total: | 305 | 48491 |