BE SEMICONDUCTOR INDUSTRIES NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBESMercadoEuronext AmsterdamVol.2,85419 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.84,55518 Jun 2019
Subjacente
NomeBE SemiconductorISINNL0012866412MercadoEuronext Amsterdam
DivisaMelhor Compra31.1804 May 2018 17:36Melhor Venda31.3004 May 2018 17:36
HoraCETÚltima31.3004 May 2018 17:35Última Variação
2.88
Quantidade576,901Alta31.94Baixa30.66
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.01274---0.04C29.00P8.058.257.771358.13
0.01450---0.02C30.00P9.009.258.85292749.13
0.01163---0.01C32.00P11.0511.25--7011.13
0.01----0.04C34.00P13.0513.25---13.13
0.01----0.04C36.00P15.0515.25---15.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.