BE SEMICONDUCTOR INDUSTRIES NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBESMercadoEuronext AmsterdamVol.1,90926 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.78,77525 Apr 2019
Subjacente
NomeBE SemiconductorISINNL0012866412MercadoEuronext Amsterdam
DivisaMelhor Compra27.7226 Apr 2019 10:27Melhor Venda27.7426 Apr 2019 10:27
HoraCETÚltima27.5826 Apr 2019 10:31Última Variação
-2.06
Quantidade377,587Alta28.27Baixa26.15
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.9221320.901.101.30C26.50P0.951.100.75303301.01
1.5728170.950.700.90C27.00P1.251.451.05233161.26
1.24313940.500.460.60C27.50P1.601.80--1971.56
0.948301430.350.270.38C28.00P2.002.201.9081401.91
0.74242120.350.130.23C28.50P2.402.602.5022482.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.