BE SEMICONDUCTOR INDUSTRIES NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBESMercadoEuronext AmsterdamVol.3,78515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.101,11914 Feb 2019
Subjacente
NomeBE SemiconductorISINNL0012866412MercadoEuronext Amsterdam
DivisaMelhor Compra22.5415 Feb 2019 17:40Melhor Venda22.6815 Feb 2019 17:40
HoraCETÚltima22.59515 Feb 2019 17:35Última Variação
-1.31
Quantidade706,654Alta23.035Baixa22.48
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.10108--1.051.25C21.50P-0.04--2430.01
0.603191020.650.550.75C22.00P-0.020.02652730.01
0.10221460.150.090.23C22.50P-0.060.09232660.01
0.01335860.020.010.02C23.00P0.260.440.42952130.41
0.0157820.02-0.05C23.50P0.750.950.602990.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.