BINCKBANK NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 15:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C3.853.853.853.850.033.81200
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A3.31029
3P0.000.000.000.00N/A0.01031
3.5C0.000.000.000.00N/A2.8102
3.5P0.000.000.000.00N/A0.01010
4C0.000.000.000.00N/A2.310109
4P0.000.000.000.00N/A0.010101
4.2C0.000.000.000.00N/A2.110170
4.2P0.000.000.000.00N/A0.01087
4.4C0.000.000.000.00N/A1.910391
4.4P0.000.000.000.00N/A0.010141
4.6C0.000.000.000.00N/A1.710848
4.6P0.000.000.000.00N/A0.010191
4.8C0.000.000.000.00N/A1.510349
4.8P0.000.000.000.00N/A0.010935
5C0.000.000.000.00N/A1.310534
5P0.000.000.000.00N/A0.010644
5.5C0.000.000.000.00N/A0.8101080
5.5P0.000.000.000.00N/A0.0101179
6C0.320.320.320.320.000.3224290
6P0.000.000.000.00N/A0.010685
6.5C0.000.000.000.00N/A0.010452
6.5P0.150.150.130.13-0.060.1922279
7C0.000.000.000.00N/A0.010124
7P0.000.000.000.00N/A0.690143
8C0.000.000.000.00N/A0.01062
8P0.000.000.000.00N/A1.690495
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A2.690118
Total:669479