BINCKBANK NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBCKMercadoEuronext AmsterdamVol.525 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.17,27624 Apr 2019
Subjacente
NomeBINCKBANKISINNL0000335578MercadoEuronext Amsterdam
DivisaMelhor Compra6.3125 Apr 2019 17:40Melhor Venda6.3325 Apr 2019 17:40
HoraCETÚltima6.3225 Apr 2019 17:35Última Variação
0
Quantidade48,119Alta6.33Baixa6.32
June 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.821,068----C5.50P----1,1800.01
0.36295----C6.00P-0.05--7030.04
0.04452--0.02-C6.50P0.15---6700.22
0.01124---0.03C7.00P----1900.68
0.0162---0.01C8.00P----4951.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.