BINCKBANK NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBCKMercadoEuronext AmsterdamVol.519 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.17,41618 Jun 2019
Subjacente
NomeBINCKBANKISINNL0000335578MercadoEuronext Amsterdam
DivisaMelhor Compra6.3019 Jun 2019 17:40Melhor Venda6.3219 Jun 2019 17:40
HoraCETÚltima6.3219 Jun 2019 17:35Última Variação
0.16
Quantidade54,496Alta6.32Baixa6.31
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.821,080--0.750.90C5.50P-0.06--1,1790.01
0.3229020.320.260.32C6.00P-0.05--6850.01
0.01452---0.01C6.50P0.150.25--2790.19
0.01124---0.01C7.00P0.600.75--1430.68
0.0162---0.01C8.00P1.601.75--4951.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.