BINCKBANK NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBCKMercadoEuronext AmsterdamVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.29,65020 Feb 2019
Subjacente
NomeBINCKBANKISINNL0000335578MercadoEuronext Amsterdam
DivisaMelhor Compra6.2521 Feb 2019 10:39Melhor Venda6.2621 Feb 2019 10:14
HoraCETÚltima6.2521 Feb 2019 10:21Última Variação
-0.16
Quantidade12,962Alta6.26Baixa6.25
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.263,001--1.201.30C5.00P-0.02--3040.01
0.76546--0.700.80C5.50P-0.02--4740.01
0.28797--0.230.30C6.00P-0.02--5610.02
0.01119---0.02C6.50P0.220.28--70.25
0.011,026---0.03C7.00P0.700.80--7530.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.