SOCIETE BIC

Filtros
Delivery Month
Trade Date

Set 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A16.6400
50P0.000.000.000.00N/A0.1700
55C0.000.000.000.00N/A11.9300
55P0.000.000.000.00N/A0.4700
56C0.000.000.000.00N/A11.0200
56P0.550.550.550.55-0.230.5610
58C0.000.000.000.00N/A9.2900
58P0.000.000.000.00N/A0.8300
60C0.000.000.000.00N/A7.6200
60P0.000.000.000.00N/A1.1700
64C0.000.000.000.00N/A4.6900
64P0.000.000.000.00N/A2.2502
65C0.000.000.000.00N/A4.0700
65P0.000.000.000.00N/A2.6301
66C0.000.000.000.00N/A3.5000
66P0.000.000.000.00N/A3.0600
68C2.502.502.502.500.602.5110
68P0.000.000.000.00N/A4.0700
70C1.751.751.751.750.461.7180
70P0.000.000.000.00N/A5.2800
72C0.000.000.000.00N/A1.23010
72P0.000.000.000.00N/A6.8000
75C0.000.000.000.00N/A0.5802
75P0.000.000.000.00N/A9.150120
80C0.000.000.000.00N/A0.1600
80P0.000.000.000.00N/A13.7400
85C0.000.000.000.00N/A0.05010
85P0.000.000.000.00N/A18.6301
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A23.6000
95C0.000.000.000.00N/A0.01088
95P0.000.000.000.00N/A28.5900
100C0.000.000.000.00N/A0.01039
100P0.000.000.000.00N/A33.6001
110C0.000.000.000.00N/A0.01015
110P0.000.000.000.00N/A43.6100
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A53.6200
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A73.6400
Total:10289