SOCIETE BIC

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 11:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A32.3500
50P0.000.000.000.00N/A0.0100
55C0.000.000.000.00N/A27.3500
55P0.000.000.000.00N/A0.01015
60C0.000.000.000.00N/A22.3500
60P0.000.000.000.00N/A0.0100
65C0.000.000.000.00N/A17.3500
65P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A12.3900
70P0.000.000.000.00N/A0.0501
72C0.000.000.000.00N/A10.4300
72P0.000.000.000.00N/A0.0900
75C0.000.000.000.00N/A7.5800
75P0.000.000.000.00N/A0.24042
78C0.00000.00N/A4.9000
78P0.00000.00N/A0.5600
80C0.000.000.000.00N/A3.3300
80P1.101.101.101.100.051.0010
82C0.000.000.000.00N/A2.0600
82P0.000.000.000.00N/A1.73020
84C0.000.000.000.00N/A1.1000
84P0.000.000.000.00N/A2.7701
85C0.000.000.000.00N/A0.8200
85P0.000.000.000.00N/A3.4901
86C0.000.000.000.00N/A0.59060
86P0.000.000.000.00N/A4.2600
88C0.000.000.000.00N/A0.2900
88P0.000.000.000.00N/A5.96010
90C0.000.000.000.00N/A0.1200
90P0.000.000.000.00N/A7.7900
92C0.000.000.000.00N/A0.0500
92P0.000.000.000.00N/A9.7200
94C0.000.000.000.00N/A0.02010
94P0.000.000.000.00N/A11.6900
95C0.000.000.000.00N/A0.01080
95P0.000.000.000.00N/A12.6800
96C0.000.000.000.00N/A0.01010
96P0.000.000.000.00N/A13.6800
98C0.000.000.000.00N/A0.0107
98P0.000.000.000.00N/A15.6700
100C0.000.000.000.00N/A0.0101
100P0.000.000.000.00N/A17.6701
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A21.6700
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A25.6700
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A27.6700
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A37.6800
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A57.6800
Total:1259