SOCIETE BIC

Mostrar:Expiry:
Códigos e Classificação
CódigoBB1MercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.44221 Jun 2019
Subjacente
NomeBICISINFR0000120966MercadoEuronext Paris
DivisaMelhor Compra66.7024 Jun 2019 15:55Melhor Venda66.7524 Jun 2019 15:56
HoraCETÚltima66.7524 Jun 2019 15:54Última Variação
2.69
Quantidade60,324Alta67.10Baixa65.45
September 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.81---4.495.29C64.00P1.892.39--22.87
3.23---3.824.62C65.00P2.082.88--13.29
2.74---3.234.03C66.00P2.603.29---3.80
1.90---2.253.05C68.00P3.474.27---4.97
1.29---1.572.07C70.00P4.745.54---6.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.