SOCIETE BIC

Mostrar:Expiry:
Códigos e Classificação
CódigoBB1MercadoEuronext ParisVol.9024 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.54623 Apr 2019
Subjacente
NomeBICISINFR0000120966MercadoEuronext Paris
DivisaMelhor Compra81.5024 Apr 2019 17:40Melhor Venda83.2024 Apr 2019 17:40
HoraCETÚltima83.0524 Apr 2019 17:38Última Variação
1.22
Quantidade221,641Alta83.05Baixa81.55
June 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.0780--4.815.61C80.00P3.744.54---3.92
3.88---3.614.41C82.00P4.795.59---5.00
2.8980803.142.603.40C84.00P6.027.02---6.24
2.47---2.203.00C85.00P6.687.68--16.93
2.091--1.962.46C86.00P7.378.37---7.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.