SOCIETE BIC

Mostrar:Expiry:
Códigos e Classificação
CódigoBB1MercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.34821 Feb 2019
Subjacente
NomeBICISINFR0000120966MercadoEuronext Paris
DivisaMelhor Compra83.5022 Feb 2019 17:40Melhor Venda84.5022 Feb 2019 17:40
HoraCETÚltima84.0022 Feb 2019 17:35Última Variação
-0.36
Quantidade107,194Alta84.50Baixa83.60
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.40-----C80.00P----10.41
2.81-----C82.00P----200.83
1.56-----C84.00P----11.58
1.08-----C85.00P----12.10
0.7160----C86.00P-----2.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.