BARCO NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 16:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A70.2000
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A60.2001
70P0.000.000.000.00N/A0.01087
80C0.000.000.000.00N/A50.2001
80P0.000.000.000.00N/A0.0105
84C0.000.000.000.00N/A46.2100
84P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A42.2200
88P0.000.000.000.00N/A0.0300
90C0.000.000.000.00N/A40.2400
90P0.000.000.000.00N/A0.0500
92C0.000.000.000.00N/A38.2600
92P0.000.000.000.00N/A0.0700
94C0.000.000.000.00N/A36.3000
94P0.000.000.000.00N/A0.1101
95C0.000.000.000.00N/A35.3201
95P0.000.000.000.00N/A0.13012
96C0.000.000.000.00N/A34.3800
96P0.000.000.000.00N/A0.1900
98C0.000.000.000.00N/A32.4100
98P0.000.000.000.00N/A0.2202
100C0.000.000.000.00N/A30.45013
100P0.000.000.000.00N/A0.2608
102C0.000.000.000.00N/A28.4802
102P0.000.000.000.00N/A0.3004
104C0.000.000.000.00N/A26.5202
104P0.000.000.000.00N/A0.3300
105C0.000.000.000.00N/A25.55017
105P0.000.000.000.00N/A0.3606
106C0.000.000.000.00N/A24.5800
106P0.000.000.000.00N/A0.3903
108C0.000.000.000.00N/A22.6505
108P0.000.000.000.00N/A0.4700
110C21.8021.8021.8021.80-2.1920.6918
110P0.000.000.000.00N/A0.5100
112C0.000.000.000.00N/A18.7902
112P0.000.000.000.00N/A0.6100
115C0.000.000.000.00N/A15.9605
115P0.000.000.000.00N/A0.77012
118C0.000.000.000.00N/A13.2200
118P0.000.000.000.00N/A1.0402
120C0.000.000.000.00N/A11.450140
120P1.391.391.391.390.501.2724
125C0.000.000.000.00N/A7.4006
125P1.342.111.342.110.592.2253
130C0.000.000.000.00N/A4.0804
130P2.514.182.514.181.533.9155
135C1.881.881.881.88-1.371.9126
135P5.555.605.555.600.926.7422
140C0.580.580.580.58-0.860.7722
140P0.000.000.000.00N/A10.6004
145C0.000.000.000.00N/A0.2500
145P0.000.000.000.00N/A15.0800
150C0.000.000.000.00N/A0.1400
150P0.000.000.000.00N/A19.9700
160C0.000.000.000.00N/A0.0405
160P0.000.000.000.00N/A29.8700
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A49.8500
Total:19380