BARCO NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 13:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A02
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A07
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A02
100C0.000.000.000.00N/AN/A05
100P0.000.000.000.00N/AN/A01
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A02
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A06
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A02
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A01
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A04
135C0.000.000.000.00N/AN/A04
135P0.000.000.000.00N/AN/A06
140C0.000.000.000.00N/AN/A08
140P0.000.000.000.00N/AN/A04
145C0.000.000.000.00N/AN/A08
145P0.000.000.000.00N/AN/A04
150C24.0024.0024.0024.003.82N/A11
150P0.000.000.000.00N/AN/A04
155C0.000.000.000.00N/AN/A06
155P0.000.000.000.00N/AN/A018
160C0.000.000.000.00N/AN/A06
160P0.000.000.000.00N/AN/A02
165C0.000.000.000.00N/AN/A017
165P0.000.000.000.00N/AN/A013
170C0.000.000.000.00N/AN/A03
170P0.000.000.000.00N/AN/A00
175C3.093.093.093.092.34N/A14
175P4.554.554.554.55-1.22N/A26
180C0.000.000.000.00N/AN/A02
180P0.000.000.000.00N/AN/A02
185C0.000.000.000.00N/AN/A00
185P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
Total:4150