BARCO NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBARMercadoEuronext BrusselsVol.3822 May 2019
Tipo de ExercícioAmericanDivisaO.I.53821 May 2019
Subjacente
NomeBARCOISINBE0003790079MercadoEuronext Brussels
DivisaMelhor Compra162.0022 May 2019 17:40Melhor Venda164.4022 May 2019 17:40
HoraCETÚltima164.0022 May 2019 17:36Última Variação
4.33
Quantidade52,310Alta164.40Baixa157.20
June 2019 Cotações - 22/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
10.268--9.7510.65C155.00P1.231.52--231.36
6.42225.755.906.80C160.00P2.362.69--82.52
3.517--3.243.69C165.00P4.444.775.102-4.61
1.61231.471.371.77C170.00P7.408.15---7.72
0.65---0.530.77C175.00P11.1012.60---11.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.