BARCO NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBARMercadoEuronext BrusselsVol.3822 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.41821 Mar 2019
Subjacente
NomeBARCOISINBE0003790079MercadoEuronext Brussels
DivisaMelhor Compra130.0022 Mar 2019 17:40Melhor Venda134.0022 Mar 2019 17:40
HoraCETÚltima132.4022 Mar 2019 17:35Última Variação
-1.34
Quantidade22,427Alta135.00Baixa131.20
April 2019 Cotações - 22/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
13.73---12.8514.30C120.00P1.241.58--21.36
9.57---8.959.90C125.00P2.082.43--32.20
5.982--5.406.25C130.00P3.503.92--23.61
3.2832--3.033.38C135.00P5.606.55--525.91
1.5633--1.371.66C140.00P8.909.80---9.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.