KONINKLIJKE BAM GROEP NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 17:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A05
1.5C0.000.000.000.00N/AN/A011
1.5P0.000.000.000.00N/AN/A0617
2C0.000.000.000.00N/AN/A0131
2P0.000.000.000.00N/AN/A01193
2.2C0.000.000.000.00N/AN/A00
2.2P0.000.000.000.00N/AN/A0480
2.3C0.000.000.000.00N/AN/A00
2.3P0.000.000.000.00N/AN/A0841
2.4C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A0773
2.5C1.301.301.301.30-0.07N/A50244
2.5P0.000.000.000.00N/AN/A06509
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A01106
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A0748
3C0.810.900.850.900.03N/A283216
3P0.000.000.000.00N/AN/A04733
3.2C0.710.710.710.710.04N/A4129
3.2P0.000.000.000.00N/AN/A01106
3.4C0.000.000.000.00N/AN/A0272
3.4P0.000.000.000.00N/AN/A0990
3.5C0.350.430.350.430.06N/A1015954
3.5P0.000.000.000.00N/AN/A02782
3.6C0.000.000.000.00N/AN/A0317
3.6P0.000.000.000.00N/AN/A03798
3.7C0.000.000.000.00N/AN/A0447
3.7P0.000.000.000.00N/AN/A0746
3.8C0.100.150.100.150.04N/A133009
3.8P0.060.060.060.060.02N/A61218
3.9C0.000.000.000.00N/AN/A0300
3.9P0.000.000.000.00N/AN/A0205
4P0.140.180.110.11-0.03N/A743082
4C0.010.020.010.020.01N/A1024901
4.1C0.000.000.000.00N/AN/A0323
4.1P0.000.000.000.00N/AN/A0120
4.2C0.000.000.000.00N/AN/A01573
4.2P0.000.000.000.00N/AN/A0369
4.3C0.000.000.000.00N/AN/A0913
4.3P0.000.000.000.00N/AN/A037
4.4C0.000.000.000.00N/AN/A0436
4.4P0.000.000.000.00N/AN/A08
4.5P0.650.650.570.57-0.06N/A152930
4.5C0.000.000.000.00N/AN/A04677
4.6C0.000.000.000.00N/AN/A0189
4.6P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A0126
4.8P0.000.000.000.00N/AN/A0260
5P1.081.081.081.08-0.05N/A603012
5C0.000.000.000.00N/AN/A06587
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A0350
6P2.152.152.092.09-0.04N/A591315
6C0.000.000.000.00N/AN/A05045
8P4.104.104.104.10-0.03N/A102070
8C0.000.000.000.00N/AN/A02848
Total:52283051