KONINKLIJKE BAM GROEP NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 18 Apr 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A01
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A0140
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A014
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A074
3.1C0.000.000.000.00N/AN/A0100
3.1P0000N/AN/A00
3.2C0.000.000.000.00N/AN/A037
3.2P0.000.000.000.00N/AN/A054
3.3C0.000.000.000.00N/AN/A0200
3.3P0.000.000.000.00N/AN/A033
3.4C0.000.000.000.00N/AN/A01315
3.4P0.000.000.000.00N/AN/A0119
3.5C0.000.000.000.00N/AN/A0483
3.5P0.000.000.000.00N/AN/A0516
3.6C0.000.000.000.00N/AN/A0564
3.6P0000N/AN/A00
3.7C0000N/AN/A00
3.7P0.000.000.000.00N/AN/A02527
3.8C0.000.000.000.00N/AN/A0561
3.8P0000N/AN/A00
3.9C0000N/AN/A00
3.9P0000N/AN/A00
4C0000N/AN/A00
4P0.000.000.000.00N/AN/A0932
4.1C0000N/AN/A00
4.1P0000N/AN/A00
4.2C0000N/AN/A00
4.2P0000N/AN/A00
4.3C0000N/AN/A00
4.3P0000N/AN/A00
4.4C0000N/AN/A00
4.4P0000N/AN/A00
4.5C0000N/AN/A00
4.5P0.000.000.000.00N/AN/A00
4.6C0000N/AN/A00
4.6P0.000.000.000.00N/AN/A010
4.8C0.000.000.000.00N/AN/A0134
4.8P0.000.000.000.00N/AN/A0159
5.2C0.000.000.000.00N/AN/A00
5.2P0000N/AN/A00
Total:07973