KONINKLIJKE BAM GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBAMMercadoEuronext AmsterdamVol.28,42022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.283,84221 Feb 2019
Subjacente
NomeBAM GROEP KONISINNL0000337319MercadoEuronext Amsterdam
DivisaMelhor Compra3.4522 Feb 2019 17:40Melhor Venda3.4922 Feb 2019 17:40
HoraCETÚltima3.47522 Feb 2019 17:35Última Variação
-0.71
Quantidade2,522,384Alta3.542Baixa3.474
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.23178170.230.210.24C3.30P0.030.06--420.05
0.151,997750.160.130.17C3.40P0.060.08--1,0030.07
0.09111,0060.090.070.10C3.50P0.100.130.1021250.11
0.051,436180.060.040.06C3.60P0.160.190.15106660.18
0.02---0.020.04C3.70P0.230.27---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.