KONINKLIJKE BAM GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBAMMercadoEuronext AmsterdamVol.6926 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.299,00825 Apr 2019
Subjacente
NomeBAM GROEP KONISINNL0000337319MercadoEuronext Amsterdam
DivisaMelhor Compra4.21226 Apr 2019 09:27Melhor Venda4.21626 Apr 2019 09:27
HoraCETÚltima4.21626 Apr 2019 09:28Última Variação
-0.09
Quantidade79,842Alta4.22Baixa4.206
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.3151--0.290.32C4.00P0.080.10--7990.09
0.24566--0.220.25C4.10P0.110.13--9210.12
0.181,377--0.160.19C4.20P0.150.18--4330.16
0.131,703--0.120.14C4.30P0.200.23--1,3170.21
0.093,018--0.080.10C4.40P0.260.29--570.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.