KONINKLIJKE BAM GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoBAMMercadoEuronext AmsterdamVol.1,95519 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.322,12118 Jun 2019
Subjacente
NomeBAM GROEP KONISINNL0000337319MercadoEuronext Amsterdam
DivisaMelhor Compra3.9019 Jun 2019 17:40Melhor Venda3.9719 Jun 2019 17:40
HoraCETÚltima3.9219 Jun 2019 17:35Última Variação
0.31
Quantidade537,707Alta3.962Baixa3.914
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22447--0.200.25C3.70P-0.03--7460.01
0.133,006440.150.110.15C3.80P-0.04--1,2120.01
0.0530040.070.030.10C3.90P0.020.08--2050.03
0.014,7995070.02-0.02C4.00P0.070.130.10513,0650.09
0.01323---0.04C4.10P0.160.23--1200.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.