ALLIANZ SE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0174
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A051
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A042
168C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A0315
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
172C0.000.000.000.00N/AN/A00
172P0.000.000.000.00N/AN/A00
174C0.000.000.000.00N/AN/A00
174P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A041
176C0.000.000.000.00N/AN/A00
176P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A02
180C0.000.000.000.00N/AN/A02
180P0.000.000.000.00N/AN/A031
182C0.000.000.000.00N/AN/A00
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A01
184P0.000.000.000.00N/AN/A06
185C0.000.000.000.00N/AN/A050
185P0.000.000.000.00N/AN/A038
186C0.000.000.000.00N/AN/A00
186P0.000.000.000.00N/AN/A025
188C0.000.000.000.00N/AN/A01
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A04
190P0.000.000.000.00N/AN/A042
192C0.000.000.000.00N/AN/A00
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A07
195P0.000.000.000.00N/AN/A00
196C0.00000.00N/AN/A00
196P0.00000.00N/AN/A00
200C0.000.000.000.00N/AN/A05
200P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A03
205P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A037
210P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
260C0.000.000.000.00N/AN/A00
260P0.000.000.000.00N/AN/A00
Total:0877