ALLIANZ SE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 10:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A111.8500
100P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A91.8500
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A81.8500
130P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A71.8500
140P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A61.8500
150P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A51.8500
160P0.000.000.000.00N/A0.01035
165C0.000.000.000.00N/A46.8500
165P0.000.000.000.00N/A0.01050
170C0.000.000.000.00N/A41.8500
170P0.000.000.000.00N/A0.01034
175C0.000.000.000.00N/A36.8500
175P0.000.000.000.00N/A0.01031
180C0.000.000.000.00N/A31.8500
180P0.000.000.000.00N/A0.01041
185C0.000.000.000.00N/A26.8500
185P0.000.000.000.00N/A0.01025
190C0.000.000.000.00N/A21.8500
190P0.000.000.000.00N/A0.0101
192C0.000.000.000.00N/A19.8500
192P0.000.000.000.00N/A0.0100
194C0.000.000.000.00N/A17.8500
194P0.000.000.000.00N/A0.0100
195C0.000.000.000.00N/A16.8500
195P0.000.000.000.00N/A0.0100
196C0.000.000.000.00N/A15.8500
196P0.000.000.000.00N/A0.01015
198C0.000.000.000.00N/A13.8500
198P0.000.000.000.00N/A0.0101
200C0.000.000.000.00N/A11.86025
200P0.000.000.000.00N/A0.010127
202C0.000.000.000.00N/A9.8700
202P0.000.000.000.00N/A0.0200
204C0.000.000.000.00N/A7.8700
204P0.000.000.000.00N/A0.0300
205C0.000.000.000.00N/A6.8800
205P0.000.000.000.00N/A0.03025
206C0.000.000.000.00N/A5.8900
206P0.000.000.000.00N/A0.04025
208C0.000.000.000.00N/A3.9500
208P0.000.000.000.00N/A0.110175
210C0.000.000.000.00N/A2.070290
210P0.000.000.000.00N/A0.2201
212C0.000.000.000.00N/A0.6901
212P0.000.000.000.00N/A0.8401
214C0.000.000.000.00N/A0.1500
214P0.000.000.000.00N/A2.3000
215C0.290.290.290.290.020.07250
215P0.000.000.000.00N/A3.2200
216C0.000.000.000.00N/A0.0300
216P0.000.000.000.00N/A4.1900
218C0.000.000.000.00N/A0.0100
218P0.000.000.000.00N/A6.1700
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A8.1600
225C0.000.000.000.00N/A0.0100
225P0.000.000.000.00N/A13.1500
230C0.000.000.000.00N/A0.0100
230P0.000.000.000.00N/A18.1500
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A28.1500
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A38.1500
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A88.1500
Total:25903