ALLIANZ SE

Mostrar:Expiry:
Códigos e Classificação
CódigoAZQMercadoEuronext AmsterdamVol.9519 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.73418 Mar 2019
Subjacente
NomeALLIANZ SEISINDE0008404005MercadoDeutsche Börse Xetra
DivisaMelhor Compra200.4019 Mar 2019 17:45Melhor Venda200.4519 Mar 2019 17:44
HoraCETÚltima200.2019 Mar 2019 18:45Última Variação
0
Quantidade1,220,421Alta201.70Baixa200.00
April 2019 Cotações - 19/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.07---5.806.55C196.00P1.781.96--251.92
4.7010--4.704.98C198.00P2.392.58---2.55
3.51---3.453.77C200.00P3.143.47--253.36
2.57---2.512.86C202.00P4.124.47---4.43
1.78---1.761.96C204.00P5.255.90---5.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.