ALLIANZ SE

Mostrar:Expiry:
Códigos e Classificação
CódigoAZQMercadoEuronext AmsterdamVol.2721 May 2019
Tipo de ExercícioAmericanDivisaO.I.70420 May 2019
Subjacente
NomeALLIANZ SEISINDE0008404005MercadoDeutsche Börse Xetra
DivisaMelhor Compra203.7521 May 2019 17:45Melhor Venda203.8021 May 2019 17:44
HoraCETÚltima204.4521 May 2019 18:45Última Variação
1.36
Quantidade1,446,811Alta204.85Baixa201.80
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.56---5.806.50C200.00P2.372.452.222-2.16
5.17---4.604.95C202.00P2.883.23---2.78
3.96---3.443.79C204.00P3.724.07---3.57
3.40---3.013.21C205.00P4.284.46--254.01
2.92---2.552.85C206.00P4.825.00--254.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.