ACKERMANS & VAN HAAREN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAVHMercadoEuronext BrusselsVol.-23 Apr 2018
Tipo de ExercícioAmericanDivisaO.I.-23 Apr 2018
Subjacente
NomeACKERMANS V.HAARENISINBE0003764785MercadoEuronext Brussels
DivisaMelhor Compra146.4023 Apr 2018 17:38Melhor Venda146.7023 Apr 2018 17:36
HoraCETÚltima146.5023 Apr 2018 17:35Última Variação
0.34
Quantidade34,888Alta146.60Baixa145.10
May 2018 Cotações - 23/04/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.57-----C135.00P-----0.09
6.92-----C140.00P----100.45
3.011----C145.00P----11.55
0.76-----C150.00P----14.30
0.17-----C155.00P-----8.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.