ACKERMANS & VAN HAAREN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAVHMercadoEuronext BrusselsVol.1617 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.47514 Jun 2019
Subjacente
NomeACKERMANS V.HAARENISINBE0003764785MercadoEuronext Brussels
DivisaMelhor Compra133.1017 Jun 2019 17:40Melhor Venda134.4017 Jun 2019 17:40
HoraCETÚltima133.1017 Jun 2019 17:35Última Variação
-0.22
Quantidade16,304Alta134.10Baixa133.10
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.12---7.908.65C125.00P0.030.18--20.02
3.581--3.473.84C130.00P0.380.550.401370.49
0.576--0.560.71C135.00P2.282.61--1082.48
0.0118---0.16C140.00P6.457.15--166.91
0.0111---0.13C145.00P11.2512.15---11.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.