ACKERMANS & VAN HAAREN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAVHMercadoEuronext BrusselsVol.618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.40417 Apr 2019
Subjacente
NomeACKERMANS V.HAARENISINBE0003764785MercadoEuronext Brussels
DivisaMelhor Compra144.4018 Apr 2019 17:40Melhor Venda145.0018 Apr 2019 17:40
HoraCETÚltima144.7018 Apr 2019 17:35Última Variação
-0.14
Quantidade36,056Alta145.30Baixa143.90
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.805--9.5010.30C135.00P0.030.21--10.13
5.07---5.005.35C140.00P0.300.47--50.40
1.464--1.391.67C145.00P1.601.90---1.80
0.14---0.070.26C150.00P5.155.60---5.48
0.01----0.12C160.00P14.5515.80---15.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.