ACKERMANS & VAN HAAREN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAVHMercadoEuronext BrusselsVol.714 Aug 2018
Tipo de ExercícioAmericanDivisaO.I.26613 Aug 2018
Subjacente
NomeACKERMANS V.HAARENISINBE0003764785MercadoEuronext Brussels
DivisaMelhor Compra154.4014 Aug 2018 17:40Melhor Venda155.4014 Aug 2018 17:40
HoraCETÚltima154.5014 Aug 2018 17:35Última Variação
-1.28
Quantidade29,050Alta156.90Baixa154.40
August 2018 Cotações - 14/08/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.50---9.2010.05C145.00P-0.12--20.01
4.53---4.364.81C150.00P0.020.15--50.01
0.535--0.460.66C155.00P0.841.15--51.05
0.01----0.11C160.00P5.255.70---5.50
0.01----0.11C165.00P10.0510.80---10.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.