ACKERMANS & VAN HAAREN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAVHMercadoEuronext BrusselsVol.-24 Oct 2017
Tipo de ExercícioAmericanDivisaO.I.21323 Oct 2017
Subjacente
NomeACKERMANS V.HAARENISINBE0003764785MercadoEuronext Brussels
DivisaMelhor Compra-24 Oct 2017 07:30Melhor Venda145.7024 Oct 2017 07:20
HoraCETÚltima145.8023 Oct 2017 17:35Última Variação
0.31
Quantidade22,159Alta146.00Baixa144.85
November 2017 Cotações - 24/10/17Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
10.90---10.4011.60C135.00P0.020.60--10.12
6.151--5.706.85C140.00P0.170.98--10.37
2.352--1.942.89C145.00P1.232.09--31.58
0.42---0.050.96C150.00P4.325.25---4.65
0.03----0.57C155.00P8.909.95---9.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.