ALTICE EUROPE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 14:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4C0.000.000.000.00N/A1.4100
0.4P0.000.000.000.00N/A0.0100
0.5C0.000.000.000.00N/A1.31066
0.5P0.000.000.000.00N/A0.0100
1C0.000.000.000.00N/A0.8104
1P0.000.000.000.00N/A0.01080
1.2C0.000.000.000.00N/A0.6100
1.2P0.000.000.000.00N/A0.01010
1.4C0.000.000.000.00N/A0.42010
1.4P0.000.000.000.00N/A0.0200
1.5C0.000.000.000.00N/A0.330105
1.5P0.000.000.000.00N/A0.030900
1.6C0.000.000.000.00N/A0.24065
1.6P0.000.000.000.00N/A0.040402
1.7C0.000.000.000.00N/A0.160107
1.7P0.050.050.050.050.000.06100439
1.8C0.140.140.140.140.010.101567
1.8P0.100.100.100.100.010.10296712
1.9C0.070.070.070.07-0.010.0623878
1.9P0.130.140.130.140.000.1640102
2C0.050.050.040.04-0.010.0441510
2P0.000.000.000.00N/A0.2401708
2.1C0.000.000.000.00N/A0.03030
2.1P0.000.000.000.00N/A0.3305
2.2C0.000.000.000.00N/A0.030521
2.2P0.000.000.000.00N/A0.430113
2.4C0.000.000.000.00N/A0.0101068
2.4P0.000.000.000.00N/A0.620141
2.6C0.000.000.000.00N/A0.010349
2.6P0.000.000.000.00N/A0.810328
2.8C0.000.000.000.00N/A0.010486
2.8P0.000.000.000.00N/A1.000422
3C0.000.000.000.00N/A0.010230
3P0.000.000.000.00N/A1.200101
3.5C0.000.000.000.00N/A0.010184
3.5P0.000.000.000.00N/A1.7007
4C0.000.000.000.00N/A0.01020
4P0.000.000.000.00N/A2.20014
4.5C0.000.000.000.00N/A0.010200
4.5P0.000.000.000.00N/A2.70020
Total:46411904