ALTICE EUROPE

Mostrar:Expiry:
Códigos e Classificação
CódigoATCMercadoEuronext AmsterdamVol.5,49218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.63,77617 Apr 2019
Subjacente
NomeALTICE EUROPE N.V.ISINNL0011333752MercadoEuronext Amsterdam
DivisaMelhor Compra2.47918 Apr 2019 17:40Melhor Venda2.5118 Apr 2019 17:40
HoraCETÚltima2.50818 Apr 2019 17:35Última Variação
2.37
Quantidade5,894,145Alta2.508Baixa2.426
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.21202--0.160.24C2.30P-0.02--3450.01
0.1168750.060.050.15C2.40P-0.01--3390.01
0.01176---0.04C2.50P-0.04--570.01
0.01291---0.01C2.60P0.060.140.11330.09
0.01----0.02C2.70P0.160.24---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.