ATOS ORIGIN SA

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 16:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A025
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A010
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A045
78C0.000.000.000.00N/AN/A010
78P0.000.000.000.00N/AN/A030
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A024
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A0165
84C0.000.000.000.00N/AN/A01
84P0.000.000.000.00N/AN/A031
86C0.000.000.000.00N/AN/A05
86P0.000.000.000.00N/AN/A016
88C0.000.000.000.00N/AN/A044
88P0.000.000.000.00N/AN/A015
90C0.000.000.000.00N/AN/A0921
90P0.000.000.000.00N/AN/A020
92C0.000.000.000.00N/AN/A047
92P0.000.000.000.00N/AN/A0100
94C0.000.000.000.00N/AN/A017
94P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A012
96P0000N/AN/A00
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
Total:01538