ATOS ORIGIN SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAT1MercadoEuronext ParisVol.2,08718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.12,02617 Apr 2019
Subjacente
NomeATOSISINFR0000051732MercadoEuronext Paris
DivisaMelhor Compra93.2618 Apr 2019 17:40Melhor Venda94.4618 Apr 2019 17:40
HoraCETÚltima94.4218 Apr 2019 17:37Última Variação
1.31
Quantidade492,478Alta94.60Baixa92.98
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.42921--4.044.41C90.00P-0.15--200.01
2.4247--2.012.41C92.00P-0.13--1000.01
0.4217--0.190.34C94.00P0.010.16---0.01
0.0112---0.15C96.00P1.641.942.0010101.58
0.01-----C98.00P3.274.39---3.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.