ATOS ORIGIN SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAT1MercadoEuronext ParisVol.31815 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.16,69514 Feb 2019
Subjacente
NomeATOSISINFR0000051732MercadoEuronext Paris
DivisaMelhor Compra82.1015 Feb 2019 17:40Melhor Venda82.9815 Feb 2019 17:40
HoraCETÚltima82.8215 Feb 2019 17:35Última Variação
0.75
Quantidade545,379Alta83.52Baixa80.86
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.8210--4.095.31C78.00P-0.39--150.01
2.8256103.202.093.31C80.00P-0.39--100.01
0.82---0.301.12C82.00P-0.40---0.01
0.01100---0.63C84.00P0.891.71---1.18
0.01----0.39C86.00P2.693.91---3.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.