ATOS ORIGIN SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAT1MercadoEuronext ParisVol.225 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.11,60124 Jun 2019
Subjacente
NomeATOSISINFR0000051732MercadoEuronext Paris
DivisaMelhor Compra71.5025 Jun 2019 17:40Melhor Venda72.4025 Jun 2019 17:40
HoraCETÚltima71.8025 Jun 2019 17:38Última Variação
-0.06
Quantidade559,367Alta72.46Baixa71.50
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.6430----C68.06P----5000.92
3.52-----C69.57P-----1.30
2.5811----C71.08P----11.88
1.8320----C72.59P-----2.64
1.2510----C74.11P----153.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.