ASR NEDERLAND

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.00000.00N/AN/A00
26P0.00000.00N/AN/A05
28C0.00000.00N/AN/A023
28P0000N/AN/A00
29C0.00000.00N/AN/A00
29P0.00000.00N/AN/A00
30C0.00000.00N/AN/A020
30P0.00000.00N/AN/A0125
32C0.00000.00N/AN/A05
32P0.00000.00N/AN/A051
33C0.00000.00N/AN/A00
33P0000N/AN/A00
34C0.00000.00N/AN/A025
34P0000N/AN/A00
35C0.00000.00N/AN/A011
35P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
37C0000N/AN/A00
37P0000N/AN/A00
38C0000N/AN/A00
38P0000N/AN/A00
39C0000N/AN/A00
39P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
41C0000N/AN/A00
41P0.00000.00N/AN/A024
42C0000N/AN/A00
42P0.00000.00N/AN/A065
43C0.00000.00N/AN/A036
43P0.00000.00N/AN/A013
44C0.00000.00N/AN/A0113
44P0.00000.00N/AN/A040
45C0.00000.00N/AN/A0277
45P0.00000.00N/AN/A041
46C0.00000.00N/AN/A01
46P0.00000.00N/AN/A00
47C0.00000.00N/AN/A00
47P0.00000.00N/AN/A00
48C0.00000.00N/AN/A07
48P0.00000.00N/AN/A00
50C0.00000.00N/AN/A027
50P0.00000.00N/AN/A06
55C0000N/AN/A00
55P0.00000.00N/AN/A00
Total:0915