ASR NEDERLAND

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 16:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A020
28C0.000.000.000.00N/AN/A03
28P0.000.000.000.00N/AN/A07
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A010
30C0.000.000.000.00N/AN/A05
30P0.000.000.000.00N/AN/A092
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A010
32C0.000.000.000.00N/AN/A04
32P0.000.000.000.00N/AN/A0151
33C0000N/AN/A00
33P0.000.000.000.00N/AN/A0141
34C0000N/AN/A00
34P0000N/AN/A00
35C0000N/AN/A00
35P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
37C0.000.000.000.00N/AN/A0238
37P0000N/AN/A00
38C0.000.000.000.00N/AN/A0571
38P0.000.000.000.00N/AN/A0169
39C0.000.000.000.00N/AN/A094
39P0000N/AN/A00
40C0.000.000.000.00N/AN/A0224
40P0.000.000.000.00N/AN/A084
41C0.000.000.000.00N/AN/A027
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0161
42P0.000.000.000.00N/AN/A0211
44C0.000.000.000.00N/AN/A084
44P0.000.000.000.00N/AN/A061
46C0.000.000.000.00N/AN/A014
46P0.000.000.000.00N/AN/A032
48C0.000.000.000.00N/AN/A03
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A036
50P0.000.000.000.00N/AN/A015
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A072
Total:02539