ASR NEDERLAND

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 17:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A04
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A04
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A041
36C0.000.000.000.00N/AN/A02
36P0.000.000.000.00N/AN/A090
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A067
38C0.000.000.000.00N/AN/A041
38P0.440.520.290.29-0.15N/A1687
39C0.000.000.000.00N/AN/A0281
39P0.570.620.570.62-0.23N/A767
40C0.370.400.350.350.07N/A878
40P1.611.611.071.07-0.43N/A320
41C0.000.000.000.00N/AN/A025
41P0.000.000.000.00N/AN/A01
42C0.000.000.000.00N/AN/A06
42P0.000.000.000.00N/AN/A08
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
Total:34822