ASR NEDERLAND

Mostrar:Expiry:
Códigos e Classificação
CódigoASRMercadoEuronext AmsterdamVol.70024 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.8,13821 Jun 2019
Subjacente
NomeASR NEDERLANDISINNL0011872643MercadoEuronext Amsterdam
DivisaMelhor Compra34.4024 Jun 2019 17:40Melhor Venda35.2024 Jun 2019 17:40
HoraCETÚltima34.8424 Jun 2019 17:35Última Variação
-0.68
Quantidade426,776Alta35.44Baixa34.00
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.0910--2.002.16C33.00P0.220.340.239510.26
1.2949--1.221.38C34.00P0.430.550.5121030.46
0.724240.700.640.78C35.00P0.830.980.88163750.89
0.35841610.360.270.39C36.00P1.441.601.602901.51
0.1611020.140.100.20C37.00P2.252.42--122.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.