ASR NEDERLAND

Mostrar:Expiry:
Códigos e Classificação
CódigoASRMercadoEuronext AmsterdamVol.1,29519 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.8,28618 Feb 2019
Subjacente
NomeASR NEDERLANDISINNL0011872643MercadoEuronext Amsterdam
DivisaMelhor Compra38.3019 Feb 2019 17:40Melhor Venda39.0019 Feb 2019 17:40
HoraCETÚltima38.3819 Feb 2019 17:35Última Variação
1.7
Quantidade377,777Alta38.52Baixa37.66
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.814172552.802.762.96C36.00P0.340.470.451172230.44
2.042431.961.992.19C37.00P0.550.730.6515780.67
1.39211971.501.351.55C38.00P0.911.090.99103141.02
0.983751500.980.991.05C39.00P1.421.621.801571.61
0.56240610.650.530.70C40.00P2.072.282.42206102.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.