ASR NEDERLAND

Mostrar:Expiry:
Códigos e Classificação
CódigoASRMercadoEuronext AmsterdamVol.55218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.7,63017 Apr 2019
Subjacente
NomeASR NEDERLANDISINNL0011872643MercadoEuronext Amsterdam
DivisaMelhor Compra39.3018 Apr 2019 17:40Melhor Venda40.5018 Apr 2019 17:40
HoraCETÚltima39.9118 Apr 2019 17:35Última Variação
0.58
Quantidade205,875Alta40.03Baixa39.31
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.91123181.901.781.98C38.00P-0.030.0311570.01
0.91168280.890.790.97C39.00P-0.040.0310710.01
0.01136700.040.010.02C40.00P0.070.200.3512120.09
0.016---0.02C41.00P1.021.22---1.09
0.0127---0.02C42.00P2.022.22--22.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.