ASM INTERNATIONAL NV (SIZE 9)

Mostrar:Expiry:
Códigos e Classificação
CódigoASOMercadoEuronext AmsterdamVol.-16 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,33214 Feb 2019
Subjacente
NomeASM INTERNATIONALISINNL0000334118MercadoEuronext Amsterdam
DivisaMelhor Compra43.5015 Feb 2019 17:40Melhor Venda44.2715 Feb 2019 17:40
HoraCETÚltima43.9515 Feb 2019 17:35Última Variação
-0.05
Quantidade125,636Alta44.37Baixa43.49
March 2019 Cotações - 16/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.4475----C41.32P----990.82
2.8051----C42.24P----421.10
1.7298----C44.07P----931.85
0.98110----C45.91P----1652.95
0.51163----C47.75P----364.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.