ASM INTERNATIONAL NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A29.3403
26P0.000.000.000.00N/A0.010219
28C0.000.000.000.00N/A27.3400
28P0.000.000.000.00N/A0.010263
30C0.000.000.000.00N/A25.3400
30P0.000.000.000.00N/A0.010344
32C0.000.000.000.00N/A23.3400
32P0.000.000.000.00N/A0.010200
34C21.7521.7521.7521.751.7121.34210
34P0.000.000.000.00N/A0.010160
35C0.000.000.000.00N/A20.3402
35P0.000.000.000.00N/A0.010510
36C0.000.000.000.00N/A19.3400
36P0.000.000.000.00N/A0.010119
38C0.000.000.000.00N/A17.3400
38P0.000.000.000.00N/A0.010300
40C15.7515.7515.7515.751.7115.34212
40P0.000.000.000.00N/A0.010550
42C0.000.000.000.00N/A13.3404
42P0.000.000.000.00N/A0.010316
44C0.000.000.000.00N/A11.3402
44P0.000.000.000.00N/A0.010406
46C9.859.859.829.821.789.341029
46P0.000.000.000.00N/A0.010302
47C0.000.000.000.00N/A8.3400
47P0.000.000.000.00N/A0.010177
48C0.000.000.000.00N/A7.3404
48P0.000.000.000.00N/A0.010172
49C0.000.000.000.00N/A6.34023
49P0.000.000.000.00N/A0.010187
50C5.455.455.455.451.375.34240
50P0.000.000.000.00N/A0.010374
51C4.854.854.754.751.634.341176
51P0.000.000.000.00N/A0.010264
52C3.004.103.003.811.613.3682253
52P0.030.030.030.03-0.130.021385
53C2.553.002.502.851.482.39991
53P0.050.050.050.05-0.280.053152
54C1.752.201.751.851.141.4864476
54P0.120.120.090.09-0.580.143222
55C0.501.300.500.910.620.69146440
55P0.300.330.220.24-1.020.3598406
56C0.150.500.150.320.230.1994179
56P0.750.800.400.55-1.500.853789
57C0.070.140.070.140.120.0425197
57P1.751.751.351.35-1.631.7030129
58C0.000.000.000.00N/A0.010188
58P1.952.351.952.35-1.612.6720157
59C0.010.010.010.010.000.0110199
59P0.000.000.000.00N/A3.66016
60C0.000.000.000.00N/A0.010370
60P4.324.324.154.15-1.814.6614381
62C0.010.010.010.010.000.0118250
62P0.000.000.000.00N/A6.66017
64C0.000.000.000.00N/A0.010253
64P0.000.000.000.00N/A8.66082
68C0.000.000.000.00N/A0.01030
68P0.000.000.000.00N/A12.66070
70C0.000.000.000.00N/A0.01012
70P0.000.000.000.00N/A14.66010
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A16.66055
Total:68110177