ASM INTERNATIONAL NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A02
26P0.000.000.000.00N/AN/A093
27.55C0.000.000.000.00N/AN/A00
27.55P0.000.000.000.00N/AN/A0173
29C0.000.000.000.00N/AN/A02
29P0.000.000.000.00N/AN/A030
30C0.000.000.000.00N/AN/A0109
30P0.000.000.000.00N/AN/A0376
32.14C0.000.000.000.00N/AN/A0107
32.14P0.000.000.000.00N/AN/A0383
33C0.000.000.000.00N/AN/A010
33P0000N/AN/A00
34C0.000.000.000.00N/AN/A0186
34P0.000.000.000.00N/AN/A0147
35C0.000.000.000.00N/AN/A05
35P0.000.000.000.00N/AN/A099
36C0.000.000.000.00N/AN/A0100
36P0.000.000.000.00N/AN/A0149
36.73C0000N/AN/A00
36.73P0.000.000.000.00N/AN/A0432
38C0.000.000.000.00N/AN/A082
38P0000N/AN/A00
38.57C0000N/AN/A00
38.57P0000N/AN/A00
39C0.000.000.000.00N/AN/A0118
39P0000N/AN/A00
40C0.000.000.000.00N/AN/A099
40P0000N/AN/A00
40.4C0000N/AN/A00
40.4P0000N/AN/A00
41.32C0.000.000.000.00N/AN/A0152
41.32P0000N/AN/A00
42.24C0.000.000.000.00N/AN/A0373
42.24P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
44.07C0000N/AN/A00
44.07P0000N/AN/A00
45C0000N/AN/A00
45P0.000.000.000.00N/AN/A00
45.91C0000N/AN/A00
45.91P0000N/AN/A00
47.75C0000N/AN/A00
47.75P0.000.000.000.00N/AN/A0149
49.58C0000N/AN/A00
49.58P0.000.000.000.00N/AN/A078
51.42C0.000.000.000.00N/AN/A0206
51.42P0.000.000.000.00N/AN/A0357
55.09C0.000.000.000.00N/AN/A0184
55.09P0.000.000.000.00N/AN/A0181
60C0.000.000.000.00N/AN/A031
60P0.000.000.000.00N/AN/A024
64.28C0.000.000.000.00N/AN/A032
64.28P0.000.000.000.00N/AN/A042
73.46C0.000.000.000.00N/AN/A046
73.46P0.000.000.000.00N/AN/A00
Total:04557