ASM INTERNATIONAL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoASMMercadoEuronext AmsterdamVol.1,09518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.30,59617 Apr 2019
Subjacente
NomeASM INTERNATIONALISINNL0000334118MercadoEuronext Amsterdam
DivisaMelhor Compra53.7418 Apr 2019 17:40Melhor Venda54.9018 Apr 2019 17:40
HoraCETÚltima54.4018 Apr 2019 17:35Última Variação
-0.07
Quantidade230,023Alta54.86Baixa53.54
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.55138--3.503.65C52.00P1.051.201.155561.17
2.8754102.902.853.00C53.00P1.401.551.402521.48
2.3121062.402.252.40C54.00P1.801.951.90121301.92
1.80106261.951.751.90C55.00P2.302.452.3012292.42
1.3819021.151.351.50C56.00P2.853.052.95251333.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.