ASM INTERNATIONAL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoASMMercadoEuronext AmsterdamVol.37824 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.21,49321 Jun 2019
Subjacente
NomeASM INTERNATIONALISINNL0000334118MercadoEuronext Amsterdam
DivisaMelhor Compra54.3024 Jun 2019 17:40Melhor Venda55.5024 Jun 2019 17:40
HoraCETÚltima55.1224 Jun 2019 17:37Última Variação
0.4
Quantidade132,601Alta55.40Baixa54.52
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.16125--2.853.05C53.00P1.101.201.107921.05
2.49103112.142.252.40C54.00P1.451.551.61141751.39
1.92260231.751.701.80C55.00P1.852.00--2221.81
1.43128171.301.201.35C56.00P2.402.55--632.32
1.0397120.950.850.95C57.00P3.003.20--1342.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.