ASM INTERNATIONAL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoASMMercadoEuronext AmsterdamVol.1,19121 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.25,52720 Feb 2019
Subjacente
NomeASM INTERNATIONALISINNL0000334118MercadoEuronext Amsterdam
DivisaMelhor Compra43.7521 Feb 2019 17:40Melhor Venda44.8821 Feb 2019 17:40
HoraCETÚltima44.0021 Feb 2019 17:35Última Variação
-2.03
Quantidade226,059Alta45.00Baixa43.77
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.74371102.602.652.85C42.24P0.951.050.95433710.98
2.25120732.302.152.30C43.00P1.201.351.30151991.25
1.666781371.651.551.70C44.07P1.651.801.75122781.74
1.22173351.261.151.30C45.00P2.152.302.202422.23
0.91662180.850.850.95C45.91P2.752.902.5583042.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.