ASML HOLDING NV

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0000N/AN/A00
112P0.000.000.000.00N/AN/A016
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A023
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A0109
125C0.000.000.000.00N/AN/A066
125P0.000.000.000.00N/AN/A0108
130C0000N/AN/A00
130P0.000.000.000.00N/AN/A0145
135C0000N/AN/A00
135P0.000.000.000.00N/AN/A0275
140C0000N/AN/A00
140P0.000.000.000.00N/AN/A02554
145C0000N/AN/A00
145P0.000.000.000.00N/AN/A0258
150C0000N/AN/A00
150P0000N/AN/A00
152C0000N/AN/A00
152P0.000.000.000.00N/AN/A0214
154C0000N/AN/A00
154P0000N/AN/A00
155C0000N/AN/A00
155P0000N/AN/A00
156C0000N/AN/A00
156P0.000.000.000.00N/AN/A0189
158C0000N/AN/A00
158P0.000.000.000.00N/AN/A0430
160C0000N/AN/A00
160P0000N/AN/A00
162C0000N/AN/A00
162P0000N/AN/A00
164C0000N/AN/A00
164P0000N/AN/A00
165C0000N/AN/A00
165P0000N/AN/A00
166C0000N/AN/A00
166P0000N/AN/A00
168C0000N/AN/A00
168P0000N/AN/A00
170C0000N/AN/A00
170P0000N/AN/A00
172C0000N/AN/A00
172P0000N/AN/A00
174C0000N/AN/A00
174P0000N/AN/A00
175C0000N/AN/A00
175P0000N/AN/A00
176C0000N/AN/A00
176P0000N/AN/A00
178C0000N/AN/A00
178P0000N/AN/A00
180C0000N/AN/A00
180P0000N/AN/A00
182C0000N/AN/A00
182P0000N/AN/A00
184C0000N/AN/A00
184P0000N/AN/A00
186C0000N/AN/A00
186P0000N/AN/A00
188C0000N/AN/A00
188P0000N/AN/A00
190C0000N/AN/A00
190P0000N/AN/A00
200C0.000.000.000.00N/AN/A0188
200P0000N/AN/A00
Total:04575