ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
CódigoASLMercadoEuronext AmsterdamVol.2,15126 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.98,06725 Jun 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra179.2026 Jun 2019 16:35Melhor Venda179.2426 Jun 2019 16:35
HoraCETÚltima179.2226 Jun 2019 16:34Última Variação
1.06
Quantidade626,132Alta180.50Baixa176.82
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.0986146.807.007.20C176.00P3.874.003.8710934.79
5.04198606.005.806.00C178.00P4.714.844.45301105.75
4.08690884.904.804.93C180.00P5.605.805.65693576.77
3.28162264.203.884.01C182.00P6.706.906.3514978.00
2.60224463.453.103.20C184.00P7.908.107.50134989.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.