ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
CódigoASLMercadoEuronext AmsterdamVol.8,70225 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.125,33824 Apr 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra184.7025 Apr 2019 17:40Melhor Venda186.0025 Apr 2019 17:40
HoraCETÚltima185.3625 Apr 2019 17:35Última Variação
-0.02
Quantidade1,154,911Alta186.02Baixa183.12
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.99139634.714.915.20C182.00P3.503.763.75671893.61
3.925621573.503.814.10C184.00P4.384.705.0941834.53
3.48356933.303.313.61C185.00P4.905.204.6536705.07
3.003271192.622.923.17C186.00P5.455.855.305415.59
2.2493181.952.172.35C188.00P6.657.056.902106.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.