ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
CódigoASLMercadoEuronext AmsterdamVol.2,61719 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.126,29218 Feb 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra159.4219 Feb 2019 17:40Melhor Venda161.2819 Feb 2019 17:40
HoraCETÚltima161.1419 Feb 2019 17:35Última Variação
-0.53
Quantidade821,767Alta162.52Baixa159.86
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.9210885.905.856.00C158.00P2.782.862.90111822.83
4.712,1731974.504.674.77C160.00P3.553.643.70599243.60
3.65580733.653.613.70C162.00P4.484.584.78322314.54
2.76205702.652.732.82C164.00P5.605.706.2016895.66
2.40441252.302.352.43C165.00P6.206.356.5511506.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.