ASML HOLDING NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90C0.000.000.000.00N/A88.3800
90P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A78.3800
100P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A68.3800
110P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A58.3800
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A48.3800
130P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A38.3800
140P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A28.3800
150P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A23.3800
155P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A18.3800
160P0.000.000.000.00N/A0.0100
162C0.000.000.000.00N/A16.3800
162P0.000.000.000.00N/A0.0100
164C0.000.000.000.00N/A14.3800
164P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A13.3800
165P0.000.000.000.00N/A0.0100
166C0.000.000.000.00N/A12.3800
166P0.000.000.000.00N/A0.0100
168C0.000.000.000.00N/A10.3900
168P0.000.000.000.00N/A0.0100
170C0.000.000.000.00N/A8.4100
170P0.000.000.000.00N/A0.01010
172C0.000.000.000.00N/A6.4700
172P0.000.000.000.00N/A0.0600
174C0.000.000.000.00N/A4.5500
174P0.000.000.000.00N/A0.1700
175C0.000.000.000.00N/A3.6500
175P0.000.000.000.00N/A0.2700
176C0.000.000.000.00N/A2.7600
176P0.000.000.000.00N/A0.4000
178C0.000.000.000.00N/A1.3300
178P0.000.000.000.00N/A0.9700
180C0.000.000.000.00N/A0.480100
180P0.000.000.000.00N/A2.1100
182C0.000.000.000.00N/A0.1300
182P0.000.000.000.00N/A3.7600
184C0.000.000.000.00N/A0.0300
184P0.000.000.000.00N/A5.6700
185C0.000.000.000.00N/A0.0100
185P0.000.000.000.00N/A6.6700
186C0.000.000.000.00N/A0.0100
186P0.000.000.000.00N/A7.6700
188C0.000.000.000.00N/A0.0100
188P0.000.000.000.00N/A9.6600
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A11.6500
192C0.000.000.000.00N/A0.0100
192P0.000.000.000.00N/A13.6300
195C0.000.000.000.00N/A0.0100
195P0.000.000.000.00N/A16.6500
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A21.6500
210C0.000.000.000.00N/A0.0100
210P0.000.000.000.00N/A31.6200
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A41.6200
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A71.6200
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A121.6200
Total:0110