ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAS9MercadoEuronext AmsterdamVol.-25 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.1024 Jun 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra177.1425 Jun 2019 17:40Melhor Venda178.2425 Jun 2019 17:40
HoraCETÚltima177.3425 Jun 2019 17:35Última Variação
-0.19
Quantidade673,322Alta179.18Baixa177.12
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.67---6.507.00C175.00P4.134.53---4.38
6.08---5.906.40C176.00P4.514.91---4.80
5.04---4.955.35C178.00P5.405.90---5.75
4.10---3.974.37C180.00P6.507.00---6.82
3.27---3.153.55C182.00P7.608.10---7.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.