ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAS9MercadoEuronext AmsterdamVol.-19 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.61318 Feb 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra159.4219 Feb 2019 17:40Melhor Venda161.2819 Feb 2019 17:40
HoraCETÚltima161.1419 Feb 2019 17:35Última Variação
-0.53
Quantidade821,767Alta162.52Baixa159.86
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.96---5.656.15C158.00P2.643.04---2.83
4.73---4.474.87C160.00P3.413.81---3.60
3.66---3.423.82C162.00P4.324.72---4.53
2.78---2.552.95C164.00P5.405.90---5.64
2.38---2.202.50C165.00P6.006.50--2506.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.