ALSTOM

Mostrar:Expiry:
Códigos e Classificação
CódigoAS3MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.-21 Feb 2019
Subjacente
NomeALSTOMISINFR0010220475MercadoEuronext Paris
DivisaMelhor Compra37.6021 Feb 2019 17:40Melhor Venda38.4221 Feb 2019 17:40
HoraCETÚltima37.7821 Feb 2019 17:35Última Variação
-0.79
Quantidade479,604Alta38.47Baixa37.78
June 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.37-----C34.00P-----0.63
2.87-----C36.00P-----1.13
1.74-----C38.00P-----2.00
0.98-----C40.00P-----3.25
0.52-----C42.00P-----4.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.