ALSTOM

Mostrar:Expiry:
Códigos e Classificação
CódigoAS3MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.60017 Apr 2019
Subjacente
NomeALSTOMISINFR0010220475MercadoEuronext Paris
DivisaMelhor Compra40.5818 Apr 2019 17:40Melhor Venda40.6518 Apr 2019 17:40
HoraCETÚltima40.6418 Apr 2019 17:36Última Variação
0.17
Quantidade315,706Alta40.74Baixa40.27
June 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.34-----C39.00P-----0.72
1.70-----C40.00P-----1.08
1.17-----C41.00P-----1.56
0.77-----C42.00P-----2.15
0.29-----C44.00P-----3.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.