ALSTOM

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 17 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A21.8500
24P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A17.8500
26C0.000.000.000.00N/A15.8500
26P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.01021
28C0.000.000.000.00N/A13.8500
30C0.000.000.000.00N/A11.8500
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.01021
32C0.000.000.000.00N/A9.85020
34C0.000.000.000.00N/A7.85020
34P0.000.000.000.00N/A0.01052
36C0.000.000.000.00N/A5.850282
36P0.000.000.000.00N/A0.01091
37C0.000.000.000.00N/A4.8500
37P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A3.8503502
38P0.000.000.000.00N/A0.010158
39C0.000.000.000.00N/A2.8503
39P0.000.000.000.00N/A0.0101
40P0.000.000.000.00N/A0.01033
40C0.000.000.000.00N/A1.8903021
41C0.000.000.000.00N/A0.9500
41P0.000.000.000.00N/A0.1200
42C0.000.000.000.00N/A0.2801
42P0.000.000.000.00N/A0.41040
43C0.000.000.000.00N/A0.0200
43P0.000.000.000.00N/A1.2200
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A2.1600
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A3.1605
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A4.1500
48P0.000.000.000.00N/A6.1500
48C0.000.000.000.00N/A0.0106
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A8.1500
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A13.1500
Total:07277