ALSTOM

Mostrar:Expiry:
Códigos e Classificação
CódigoAS1MercadoEuronext ParisVol.1518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.15,25917 Apr 2019
Subjacente
NomeALSTOMISINFR0010220475MercadoEuronext Paris
DivisaMelhor Compra40.5818 Apr 2019 17:40Melhor Venda40.6518 Apr 2019 17:40
HoraCETÚltima40.6418 Apr 2019 17:36Última Variação
0.17
Quantidade315,706Alta40.74Baixa40.27
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.6422--1.112.11C39.00P-0.40--150.01
0.6415--0.390.89C40.00P-0.40---0.01
0.0120---0.50C41.00P0.130.63---0.36
0.01----0.50C42.00P1.012.01---1.36
0.01----0.50C43.00P1.902.90---2.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.