ALSTOM

Mostrar:Expiry:
Códigos e Classificação
CódigoAS1MercadoEuronext ParisVol.31719 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.22,95618 Feb 2019
Subjacente
NomeALSTOMISINFR0010220475MercadoEuronext Paris
DivisaMelhor Compra37.2019 Feb 2019 17:40Melhor Venda37.6519 Feb 2019 17:40
HoraCETÚltima37.5919 Feb 2019 17:38Última Variação
0.11
Quantidade444,887Alta37.59Baixa37.26
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.921,099--1.662.05C36.00P0.290.480.381772910.34
1.234,385--1.061.26C37.00P0.600.80--600.65
0.734,271--0.560.75C38.00P1.001.40--3671.15
0.3846--0.250.44C39.00P1.692.08---1.80
0.171,022--0.090.28C40.00P2.023.52--92.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.