ALSTOM

Mostrar:Expiry:
Códigos e Classificação
CódigoAS1MercadoEuronext ParisVol.12424 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.10,71521 Jun 2019
Subjacente
NomeALSTOMISINFR0010220475MercadoEuronext Paris
DivisaMelhor Compra42.0024 Jun 2019 17:40Melhor Venda42.5024 Jun 2019 17:40
HoraCETÚltima42.3724 Jun 2019 17:35Última Variação
2.34
Quantidade1,087,448Alta42.59Baixa41.47
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.8320--2.283.17C40.00P0.170.35---0.23
2.00---1.592.29C41.00P0.330.61--200.44
1.3020--1.011.40C42.00P0.621.02--200.72
0.81---0.550.93C43.00P1.181.55---1.23
0.57---0.270.53C44.00P1.642.47---1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.