ARGENX

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 17:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A56.0000
55P0.000.000.000.00N/A0.01027
60C0.000.000.000.00N/A51.0001
60P0.000.000.000.00N/A0.0102
70C0.000.000.000.00N/A41.0000
70P0.000.000.000.00N/A0.0101
75C0.000.000.000.00N/A36.0000
75P0.000.000.000.00N/A0.010102
80C0.000.000.000.00N/A31.0000
80P0.000.000.000.00N/A0.01038
85C0.000.000.000.00N/A26.0001
85P0.000.000.000.00N/A0.01040
88C0.000.000.000.00N/A23.0000
88P0.000.000.000.00N/A0.010250
90C0.000.000.000.00N/A21.0000
90P0.000.000.000.00N/A0.01053
92C0.000.000.000.00N/A19.0100
92P0.000.000.000.00N/A0.0106
95C0.000.000.000.00N/A16.0301
95P0.000.000.000.00N/A0.03037
100C0.000.000.000.00N/A11.19010
100P0.000.000.000.00N/A0.19017
102C0.000.000.000.00N/A9.36020
102P0.000.000.000.00N/A0.36035
104C0.000.000.000.00N/A7.6100
104P0.000.000.000.00N/A0.6105
105C0.000.000.000.00N/A6.7805
105P0.000.000.000.00N/A0.79030
106C0.000.000.000.00N/A6.0200
106P1.491.491.491.49-0.251.02245
108C0.000.000.000.00N/A4.5803
108P2.262.262.182.18-0.271.58368
110C2.203.522.203.520.343.37334
110P3.103.103.103.10-0.292.38223
112C3.193.192.402.410.092.37335
112P0.000.000.000.00N/A3.3701
114C0.000.000.000.00N/A1.56010
114P0.000.000.000.00N/A4.57026
115C0.000.000.000.00N/A1.3109
115P0.000.000.000.00N/A5.3205
116C0.000.000.000.00N/A1.01010
116P0.000.000.000.00N/A6.02011
118C0.000.000.000.00N/A0.63017
118P0.000.000.000.00N/A7.63015
120C0.000.000.000.00N/A0.39023
120P0.000.000.000.00N/A9.39016
122C0.000.000.000.00N/A0.2200
122P0.000.000.000.00N/A11.2200
125C0.000.000.000.00N/A0.0806
125P0.000.000.000.00N/A14.0900
130C0.000.000.000.00N/A0.0109
130P0.000.000.000.00N/A19.0200
135C0.000.000.000.00N/A0.0100
135P0.000.000.000.00N/A24.0100
140C0.000.000.000.00N/A0.01023
140P0.000.000.000.00N/A29.0100
150C0.000.000.000.00N/A0.0105
150P0.000.000.000.00N/A39.0100
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A49.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A69.0100
Total:131075