ARGENX

Mostrar:Expiry:
Códigos e Classificação
CódigoARGMercadoEuronext BrusselsVol.2119 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.66918 Feb 2019
Subjacente
NomeARGENX SEISINNL0010832176MercadoEuronext Brussels
DivisaMelhor Compra111.0019 Feb 2019 17:40Melhor Venda113.8019 Feb 2019 17:40
HoraCETÚltima112.6019 Feb 2019 17:35Última Variação
0.72
Quantidade117,735Alta113.60Baixa111.20
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.669--8.108.95C108.00P3.904.24--54.08
7.48---6.957.80C110.00P4.655.05---4.90
6.386--5.906.70C112.00P5.406.25---5.80
5.42---5.005.50C114.00P6.457.30---6.84
4.52114.754.254.68C116.00P7.608.45---7.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.