ARGENX

Mostrar:Expiry:
Códigos e Classificação
CódigoARGMercadoEuronext BrusselsVol.425 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,46324 Apr 2019
Subjacente
NomeARGENX SEISINNL0010832176MercadoEuronext Brussels
DivisaMelhor Compra107.7025 Apr 2019 17:40Melhor Venda109.7025 Apr 2019 17:40
HoraCETÚltima108.4025 Apr 2019 17:35Última Variação
0.56
Quantidade71,492Alta109.30Baixa106.50
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.34114----C104.00P----33.96
7.15205----C106.00P----2464.77
6.10-----C108.00P----65.72
5.2131----C110.00P----1326.83
4.355----C112.00P-----7.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.