ARGENX

Mostrar:Expiry:
Códigos e Classificação
CódigoARGMercadoEuronext BrusselsVol.31319 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,73418 Jun 2019
Subjacente
NomeARGENX SEISINNL0010832176MercadoEuronext Brussels
DivisaMelhor Compra119.1019 Jun 2019 17:40Melhor Venda120.6019 Jun 2019 17:40
HoraCETÚltima120.3019 Jun 2019 17:39Última Variação
3.71
Quantidade191,374Alta122.40Baixa117.50
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.5210--5.106.05C116.00P1.071.551.404131.22
4.182252.603.864.62C118.00P1.662.252.003151.88
3.0520--2.713.45C120.00P2.493.10--152.76
2.1515152.051.852.46C122.00P3.504.25---3.86
1.216--0.961.45C125.00P5.456.40---5.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.