ARCADIS NV

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A3.4500
13P0.000.000.000.00N/A0.05032
14C0.000.000.000.00N/A2.5200
14P0.000.000.000.00N/A0.12036
15C0.000.000.000.00N/A1.610369
15P0.000.000.000.00N/A0.220156
15.5C0.000.000.000.00N/A1.2000
15.5P0.000.000.000.00N/A0.30063
16C0.000.000.000.00N/A0.8206
16P0.550.550.460.46-0.200.432168
16.5C0.400.500.400.500.150.52171
16.5P0.000.000.000.00N/A0.63051
17C0.210.270.210.270.070.30346
17P0.000.000.000.00N/A0.91012
17.5C0.150.150.150.150.040.18133
17.5P0.000.000.000.00N/A1.28033
18C0.000.000.000.00N/A0.09044
18P0.000.000.000.00N/A1.69061
18.5C0.000.000.000.00N/A0.05096
18.5P0.000.000.000.00N/A2.15010
19C0.000.000.000.00N/A0.02037
19P0.000.000.000.00N/A2.6300
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A3.6100
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A4.6100
Total:231254