ARCADIS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoARCMercadoEuronext AmsterdamVol.12524 May 2019
Tipo de ExercícioAmericanDivisaO.I.13,34823 May 2019
Subjacente
NomeARCADISISINNL0006237562MercadoEuronext Amsterdam
DivisaMelhor Compra16.9524 May 2019 17:40Melhor Venda17.2024 May 2019 17:40
HoraCETÚltima16.9924 May 2019 17:36Última Variação
-0.47
Quantidade160,442Alta17.24Baixa16.95
June 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.28233--1.201.35C16.00P0.270.32--1490.30
0.9158--0.850.95C16.50P0.390.45--570.42
0.59158--0.500.65C17.00P0.550.65--1140.61
0.3643--0.330.39C17.50P0.800.95--310.87
0.2035850.230.180.23C18.00P1.151.301.15244231.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.