APERAM

Mostrar:Expiry:
Códigos e Classificação
CódigoAPMercadoEuronext AmsterdamVol.620 May 2019
Tipo de ExercícioAmericanDivisaO.I.18,88417 May 2019
Subjacente
NomeAPERAMISINLU0569974404MercadoEuronext Amsterdam
DivisaMelhor Compra23.0320 May 2019 09:01Melhor Venda23.1120 May 2019 09:01
HoraCETÚltima23.0720 May 2019 09:00Última Variação
0.3
Quantidade4,327Alta23.07Baixa22.96
June 2019 Cotações - 20/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.715--1.601.75C22.00P0.600.75--3500.71
1.3810--1.301.45C22.50P0.800.95--70.89
1.0942--1.001.15C23.00P1.001.15--1601.10
0.8520--0.750.85C23.50P1.251.40--61.36
0.6413620.600.650.60C24.00P1.551.70--5951.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.