ALTRAN TECHNOLOGIES

Mostrar:Expiry:
Códigos e Classificação
CódigoAL1MercadoEuronext ParisVol.6218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.42,01017 Apr 2019
Subjacente
NomeALTRAN TECHN.ISINFR0000034639MercadoEuronext Paris
DivisaMelhor Compra11.2118 Apr 2019 17:40Melhor Venda11.2518 Apr 2019 17:40
HoraCETÚltima11.23518 Apr 2019 17:35Última Variação
0.67
Quantidade856,222Alta11.345Baixa10.975
June 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.52173--1.291.79C10.00P0.180.48--360.38
1.16100--1.011.51C10.50P0.360.66--200.56
0.85388--0.711.01C11.00P0.560.72--200.78
0.60---0.490.79C11.50P0.851.15--101.07
0.447020.360.310.61C12.00P1.091.59---1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.