ALTRAN TECHNOLOGIES

Mostrar:Expiry:
Códigos e Classificação
CódigoAL1MercadoEuronext ParisVol.4020 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.25,65419 Feb 2019
Subjacente
NomeALTRAN TECHN.ISINFR0000034639MercadoEuronext Paris
DivisaMelhor Compra7.9020 Feb 2019 17:40Melhor Venda8.0020 Feb 2019 17:40
HoraCETÚltima7.9320 Feb 2019 17:35Última Variação
0.7
Quantidade835,616Alta7.97Baixa7.73
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.5821--0.510.80C7.60P0.220.400.292040.25
0.4521--0.420.67C7.80P0.300.50--340.32
0.33207--0.330.56C8.00P0.390.61--830.40
0.2618--0.260.43C8.20P0.490.74--190.53
0.2268--0.200.38C8.40P0.610.88---0.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.