AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAKZMercadoEuronext AmsterdamVol.72018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.26,90417 Apr 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra79.6518 Apr 2019 17:40Melhor Venda80.2818 Apr 2019 17:40
HoraCETÚltima80.2518 Apr 2019 17:38Última Variação
0.25
Quantidade1,250,842Alta80.43Baixa79.39
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.253340.801.161.30C79.00P-0.05--190.01
0.855061010.750.760.91C79.40P-0.050.03316300.01
0.256930.440.170.31C80.00P0.010.08--1590.01
0.01236200.01-0.01C81.29P0.991.141.6053281.04
0.01----0.05C82.00P1.701.84--251.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.