AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAKZMercadoEuronext AmsterdamVol.45025 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.26,26924 Jun 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra74.8022 Jan 2019 17:40Melhor Venda76.7422 Jan 2019 17:40
HoraCETÚltima75.5622 Jan 2019 17:35Última Variação
0.59
Quantidade627,538Alta75.92Baixa73.66
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
10.3932--10.3510.60C72.00P0.050.11--2150.08
8.4152828.458.408.60C74.00P0.080.15--1790.12
6.4761--6.456.65C76.00P0.130.200.14492850.17
4.6021334.704.604.78C78.00P0.250.320.2762500.30
2.88180--2.913.08C80.00P0.530.610.60272950.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.