AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAKZMercadoEuronext AmsterdamVol.2,30715 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.13,28214 Feb 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra80.4515 Feb 2019 17:40Melhor Venda81.7515 Feb 2019 17:40
HoraCETÚltima81.0815 Feb 2019 17:35Última Variação
3.35
Quantidade2,246,685Alta82.15Baixa78.43
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.0871181.702.252.40C79.00P-0.080.264510.01
1.08104581.501.251.40C80.00P-0.010.064180.01
0.08-1290.500.310.45C81.00P0.010.100.6565-0.01
0.01-50.25-0.09C82.00P0.620.77---0.92
0.01----0.08C83.00P1.611.76---1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.