AKZO NOBEL OLD (SIZE 105)

Filtros
Delivery Month
Trade Date

Set 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47.6C0.000.000.000.00N/A34.7000
47.6P0.000.000.000.00N/A0.01020
52.37C0.000.000.000.00N/A29.9300
52.37P0.000.000.000.00N/A0.0105
57.13C0.000.000.000.00N/A25.1700
57.13P0.000.000.000.00N/A0.010118
61.89C0.000.000.000.00N/A20.4400
61.89P0.000.000.000.00N/A0.06062
66.65C0.000.000.000.00N/A15.7700
66.65P0.000.000.000.00N/A0.140711
71.42C0.000.000.000.00N/A11.18090
71.42P0.000.000.000.00N/A0.350149
76.17C0.000.000.000.00N/A6.990175
76.17P0.000.000.000.00N/A0.930159
80.94C3.763.763.763.760.193.6231790
80.94P2.332.332.332.33-0.162.322950
85.69C1.551.551.551.550.041.491043
85.69P0.000.000.000.00N/A4.970128
95.22C0.000.000.000.00N/A0.18056
95.22P0.000.000.000.00N/A13.17015
104.74C0.000.000.000.00N/A0.0200
104.74P0.000.000.000.00N/A22.56034
Total:702605