AKZO NOBEL - OLD (6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKVMercadoEuronext AmsterdamVol.1023 May 2019
Tipo de ExercícioAmericanDivisaO.I.5,01822 May 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra76.2823 May 2019 17:38Melhor Venda76.4123 May 2019 17:38
HoraCETÚltima76.3023 May 2019 17:35Última Variação
-1.75
Quantidade1,088,748Alta77.27Baixa76.09
June 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.49---9.9010.15C66.17P-0.09--610.01
6.811--5.355.60C70.90P0.160.24--990.08
2.69296--1.771.92C75.62P1.221.34--560.68
0.46107--0.260.34C80.35P4.354.53--1213.17
0.0477--0.010.09C85.08P8.809.05--117.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.