AKZO NOBEL OLD (SIZE 6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKOMercadoEuronext AmsterdamVol.1023 May 2019
Tipo de ExercícioAmericanDivisaO.I.10,48722 May 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra76.0023 May 2019 17:40Melhor Venda77.0023 May 2019 17:40
HoraCETÚltima76.3023 May 2019 17:35Última Variação
-1.75
Quantidade1,088,748Alta77.27Baixa76.09
June 2019 Cotações - 23/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
54.1121.9522.25--03:07--22.19
63.1312.9013.20--03:07--13.17
72.154.274.47--03:07-24.48
81.170.170.25--03:07-410.20
90.19-0.08--03:07-4150.01
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
54.11-0.05--03:07-1550.01
63.13-0.07--03:07-2520.01
72.150.300.38--03:07-1350.33
81.175.055.25--03:07-1285.11
90.1913.8514.15--03:07-3413.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.