AKZO NOBEL OLD (SIZE 6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKOMercadoEuronext AmsterdamVol.3325 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.13,17422 Mar 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra78.5025 Mar 2019 17:40Melhor Venda80.0025 Mar 2019 17:40
HoraCETÚltima79.3525 Mar 2019 17:35Última Variação
-0.23
Quantidade873,159Alta79.80Baixa78.49
June 2019 Cotações - 25/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
63.1316.3516.70--23:08-17416.23
72.157.707.906.901010:39201,2707.54
81.171.761.86--23:08-311.69
90.190.240.32--23:08-4150.25
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
63.130.080.16--23:08-2520.15
72.150.840.93--23:08-1350.95
81.174.514.724.481014:3710984.79
90.1912.0512.30--23:08-3412.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.