AKZO NOBEL OLD (SIZE 6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKOMercadoEuronext AmsterdamVol.1918 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.10,34317 Jun 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra74.8022 Jan 2019 17:40Melhor Venda76.7422 Jan 2019 17:40
HoraCETÚltima75.5622 Jan 2019 17:35Última Variação
0.59
Quantidade627,538Alta75.92Baixa73.66
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
27.96---28.1028.45C54.11P-0.04--1550.01
18.94---19.1019.40C63.13P-0.04--2520.01
9.922--10.1010.40C72.15P-0.04--1350.01
1.2432--1.411.54C81.17P0.220.31--1280.34
0.01415---0.04C90.19P7.707.95--348.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.