AKZO NOBEL OLD (SIZE 6)

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.06C0.000.000.000.00N/A55.0405
27.06P0.000.000.000.00N/A0.010131
36.08C0.000.000.000.00N/A46.02026
36.08P0.000.000.000.00N/A0.010458
40.58C0.000.000.000.00N/A41.5200
40.58P0.000.000.000.00N/A0.01092
45.09C0.000.000.000.00N/A37.0100
45.09P0.000.000.000.00N/A0.020361
49.61C0.000.000.000.00N/A32.4908
49.61P0.000.000.000.00N/A0.070346
54.11C0.000.000.000.00N/A27.99011
54.11P0.000.000.000.00N/A0.120530
63.13C0.000.000.000.00N/A19.16042
63.13P0.350.350.350.35-0.020.322566
72.15C0.000.000.000.00N/A10.860334
72.15P1.211.211.211.21-0.151.2011185
81.17C0.000.000.000.00N/A4.530139
81.17P0.000.000.000.00N/A4.100143
90.19C0.000.000.000.00N/A1.36010757
90.19P0.000.000.000.00N/A10.040192
108.23C0.000.000.000.00N/A0.120213
108.23P0.000.000.000.00N/A26.81041
135.28C0.000.000.000.00N/A0.010110
135.28P0.000.000.000.00N/A53.77081
Total:315771