AKZO NOBEL OLD (SIZE 6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKOMercadoEuronext AmsterdamVol.126 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.19,45625 Jun 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra74.8022 Jan 2019 17:40Melhor Venda76.7422 Jan 2019 17:40
HoraCETÚltima75.5622 Jan 2019 17:35Última Variação
0.59
Quantidade627,538Alta75.92Baixa73.66
December 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
27.5911--27.4027.75C54.11P0.090.16--5300.12
18.7842--18.5018.85C63.13P0.290.38--5670.32
10.47334110.4010.3010.60C72.15P1.191.30--1,1861.22
4.26139--4.154.34C81.17P4.154.30--1434.18
1.2110,757--1.151.28C90.19P10.1510.40--19210.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.