AKZO NOBEL OLD (SIZE 6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKOMercadoEuronext AmsterdamVol.1015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.13,18314 Feb 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra80.4515 Feb 2019 17:40Melhor Venda81.7515 Feb 2019 17:40
HoraCETÚltima81.0815 Feb 2019 17:35Última Variação
3.35
Quantidade2,246,685Alta82.15Baixa78.43
June 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
24.35190--24.4524.85C57.24P0.070.17--1530.11
15.01174--15.1015.40C66.78P0.470.57--2520.54
6.681,259--6.757.00C76.33P2.252.39--1352.41
1.9945--2.002.15C85.87P7.307.55--477.60
0.54415--0.480.61C95.41P15.4015.65--3415.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.