AKZO NOBEL OLD (SIZE 6)

Mostrar:Expiry:
Códigos e Classificação
CódigoAKOMercadoEuronext AmsterdamVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.12,99117 Apr 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra79.6518 Apr 2019 17:40Melhor Venda80.2818 Apr 2019 17:40
HoraCETÚltima80.2518 Apr 2019 17:38Última Variação
0.25
Quantidade1,250,842Alta80.43Baixa79.39
June 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
17.12174----C63.13P----2520.03
8.131,277----C72.15P----1350.32
1.1841----C81.17P----1283.44
0.06415----C90.19P----3411.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.