ARKEMA SA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 18 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A011
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A020
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A010
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A012
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A01
75P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A023
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A042
85P0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A01
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A021
90P0.000.000.000.00N/AN/A015
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A021
95P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A014
100P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A032
105P0.000.000.000.00N/AN/A010
110C0.000.000.000.00N/AN/A01
110P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A04
115P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A0412
120P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A01
140P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:0651