AIR LIQUIDE SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A60.7500
70C0.000.000.000.00N/A50.7500
70P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.01025
80C0.000.000.000.00N/A40.7500
90C0.000.000.000.00N/A30.7500
90P0.000.000.000.00N/A0.0102
96C0.000.000.000.00N/A24.7500
96P0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A0.01070
100C0.000.000.000.00N/A20.75034
105C0.000.000.000.00N/A15.7500
105P0.000.000.000.00N/A0.0100
108C0.000.000.000.00N/A12.7500
108P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A10.7500
110P0.000.000.000.00N/A0.0100
112C0.000.000.000.00N/A8.7500
112P0.000.000.000.00N/A0.0100
113C0.000.000.000.00N/A7.7500
113P0.000.000.000.00N/A0.0100
114C0.000.000.000.00N/A6.7500
114P0.000.000.000.00N/A0.0100
115C0.000.000.000.00N/A5.7500
115P0.000.000.000.00N/A0.0100
116C0.000.000.000.00N/A4.7600
116P0.000.000.000.00N/A0.0100
117C0.000.000.000.00N/A3.7800
117P0.000.000.000.00N/A0.0400
118C0.000.000.000.00N/A2.8200
118P0.000.000.000.00N/A0.0700
119C0.000.000.000.00N/A1.8900
119P0.000.000.000.00N/A0.1400
120P0.000.000.000.00N/A0.2800
120C0.000.000.000.00N/A1.0300
122C0.000.000.000.00N/A0.1100
122P0.000.000.000.00N/A1.3600
124C0.000.000.000.00N/A0.0200
124P0.000.000.000.00N/A3.2700
125C0.000.000.000.00N/A0.0100
125P0.000.000.000.00N/A4.2500
126C0.000.000.000.00N/A0.0100
126P0.000.000.000.00N/A5.2500
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A9.2500
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A19.2500
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A29.2500
160P0.000.000.000.00N/A39.2500
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A59.2500
240P0.000.000.000.00N/A119.2500
240C0.000.000.000.00N/A0.0100
Total:0131