AIR LIQUIDE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAI2MercadoEuronext ParisVol.7219 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.4,01018 Feb 2019
Subjacente
NomeAIR LIQUIDEISINFR0000120073MercadoEuronext Paris
DivisaMelhor Compra106.3019 Feb 2019 17:40Melhor Venda106.9519 Feb 2019 17:40
HoraCETÚltima106.8019 Feb 2019 17:35Última Variação
-0.19
Quantidade722,634Alta106.95Baixa106.15
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.51---3.003.70C104.00P0.610.91---0.73
2.77---2.342.92C105.00P0.891.19---1.00
2.16---1.712.21C106.00P1.181.59---1.38
1.18---0.891.19C108.00P2.182.73---2.40
0.61---0.360.66C110.00P3.574.37---3.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.