AIR LIQUIDE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAI2MercadoEuronext ParisVol.-20 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.4,26919 Jun 2019
Subjacente
NomeAIR LIQUIDEISINFR0000120073MercadoEuronext Paris
DivisaMelhor Compra120.5020 Jun 2019 17:40Melhor Venda121.1020 Jun 2019 17:40
HoraCETÚltima120.7520 Jun 2019 17:39Última Variação
-0.04
Quantidade953,515Alta123.90Baixa120.75
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.82---2.673.47C118.00P0.010.14---0.07
1.89---1.822.32C119.00P0.010.20---0.14
1.03---1.011.51C120.00P0.050.35---0.28
0.11---0.040.34C122.00P1.011.51---1.36
0.02----0.11C124.00P2.603.40---3.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.