AIR LIQUIDE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAI2MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.4,17917 Apr 2019
Subjacente
NomeAIR LIQUIDEISINFR0000120073MercadoEuronext Paris
DivisaMelhor Compra118.0018 Apr 2019 17:40Melhor Venda118.7518 Apr 2019 17:40
HoraCETÚltima118.3018 Apr 2019 17:38Última Variação
0.98
Quantidade1,224,838Alta118.75Baixa117.35
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.90-----C114.00P-----0.63
3.38-----C116.00P-----1.11
2.12-----C118.00P-----1.86
1.20-----C120.00P-----2.93
0.01-----C130.00P-----11.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.