AIR LIQUIDE SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/AN/A046
60C0.000.000.000.00N/AN/A025
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A042
80P0.000.000.000.00N/AN/A0211
80C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A0479
96P0.000.000.000.00N/AN/A0673
96C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A01923
100C0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A01441
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A096
110C0.000.000.000.00N/AN/A08
110P0.000.000.000.00N/AN/A01576
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A0120
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A0567
115C0.000.000.000.00N/AN/A04233
115P0.000.000.000.00N/AN/A01870
116C0.000.000.000.00N/AN/A0479
116P0.000.000.000.00N/AN/A0112
118C0.000.000.000.00N/AN/A058
118P0.000.000.000.00N/AN/A052
120P0.000.000.000.00N/AN/A093
120C0.000.000.000.00N/AN/A0137
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A050
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A098
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:014389