AIR LIQUIDE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAI1MercadoEuronext ParisVol.1,79018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.35,87817 Apr 2019
Subjacente
NomeAIR LIQUIDEISINFR0000120073MercadoEuronext Paris
DivisaMelhor Compra118.0018 Apr 2019 17:40Melhor Venda118.7518 Apr 2019 17:40
HoraCETÚltima118.3018 Apr 2019 17:38Última Variação
0.98
Quantidade1,224,838Alta118.75Baixa117.35
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.3049--1.962.20C116.00P-0.07--500.01
1.3020--0.961.13C117.00P-0.07--160.01
0.301--0.060.23C118.00P0.030.13---0.01
0.01----0.06C119.00P0.881.06---0.70
0.01----0.04C120.00P1.842.07---1.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.