AIR LIQUIDE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAI1MercadoEuronext ParisVol.27715 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.25,62114 Feb 2019
Subjacente
NomeAIR LIQUIDEISINFR0000120073MercadoEuronext Paris
DivisaMelhor Compra106.5015 Feb 2019 17:40Melhor Venda106.9015 Feb 2019 17:40
HoraCETÚltima106.8515 Feb 2019 17:35Última Variação
0.8
Quantidade1,079,170Alta107.05Baixa105.45
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.85---1.501.73C105.00P-0.04--4220.01
0.8592290.620.540.73C106.00P-0.050.1314380.01
0.014130.090.010.06C107.00P0.310.490.7410120.15
0.01382---0.04C108.00P1.291.48--1101.15
0.0150---0.04C109.00P2.292.51---2.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.