AIR LIQUIDE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAI1MercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.31,35726 Jun 2019
Subjacente
NomeAIR LIQUIDEISINFR0000120073MercadoEuronext Paris
DivisaMelhor Compra120.8527 Jun 2019 09:58Melhor Venda120.9027 Jun 2019 09:58
HoraCETÚltima120.9027 Jun 2019 09:57Última Variação
0.17
Quantidade69,088Alta121.20Baixa120.50
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.26981--5.425.60C116.00P0.530.61--9740.59
3.653,212--3.763.94C118.00P0.820.92--1070.98
2.2943--2.202.34C120.00P1.431.51--121.62
1.327,221--1.451.52C122.00P2.382.48---2.65
0.70---0.690.79C124.00P3.683.85---4.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.